Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.805 7.852 7.795 7.819 278,488 +0.02(+0.30%)
May 27, 2016 7.777 7.795 7.795 7.795 139,654 +0.02(+0.24%)
May 26, 2016 7.824 7.848 7.762 7.777 242,083 -0.02(-0.30%)
May 25, 2016 7.810 7.852 7.781 7.800 598,045 -0.01(-0.12%)
May 24, 2016 7.791 7.819 7.767 7.810 341,525 +0.05(+0.61%)
May 23, 2016 7.772 7.781 7.762 7.762 178,062 +0.00(+0.06%)
May 20, 2016 7.677 7.758 7.665 7.758 278,074 +0.10(+1.30%)
May 19, 2016 7.715 7.724 7.649 7.658 471,910 -0.07(-0.92%)
May 18, 2016 7.819 7.833 7.710 7.729 381,488 -0.08(-1.03%)
May 17, 2016 7.795 7.838 7.777 7.810 492,089 +0.01(+0.18%)
May 16, 2016 7.800 7.805 7.753 7.795 636,413 +0.07(+0.86%)
May 13, 2016 7.734 7.833 7.706 7.729 419,778 +0.01(+0.12%)
May 12, 2016 7.758 7.762 7.691 7.720 535,670 +0.00(+0.04%)
May 11, 2016 7.721 7.735 7.707 7.717 711,819 +0.01(+0.12%)
May 10, 2016 7.660 7.726 7.651 7.707 674,308 +0.06(+0.74%)
May 09, 2016 7.623 7.670 7.623 7.651 856,469 +0.05(+0.68%)
May 06, 2016 7.585 7.613 7.583 7.599 327,242 +0.01(+0.12%)
May 05, 2016 7.571 7.604 7.571 7.590 252,049 +0.02(+0.31%)
May 04, 2016 7.543 7.574 7.543 7.566 235,904 -0.01(-0.19%)
May 03, 2016 7.571 7.590 7.543 7.580 327,321 -0.00(-0.06%)
May 02, 2016 7.590 7.613 7.580 7.585 283,046 -0.00(-0.06%)
Apr 29, 2016 7.599 7.604 7.580 7.590 194,387 -0.01(-0.12%)
Apr 28, 2016 7.590 7.613 7.566 7.599 231,466 +0.00(+0.06%)
Apr 27, 2016 7.576 7.599 7.566 7.594 182,803 +0.02(+0.25%)
Apr 26, 2016 7.552 7.578 7.533 7.576 190,689 +0.02(+0.31%)
Apr 25, 2016 7.566 7.590 7.529 7.552 198,964 -0.02(-0.31%)
Apr 22, 2016 7.519 7.576 7.519 7.576 137,534 +0.05(+0.62%)
Apr 21, 2016 7.496 7.543 7.485 7.529 216,149 +0.03(+0.44%)
Apr 20, 2016 7.482 7.496 7.472 7.496 168,080 +0.01(+0.19%)
Apr 19, 2016 7.453 7.482 7.435 7.482 129,448 +0.05(+0.63%)
Apr 18, 2016 7.439 7.449 7.411 7.435 255,260 +0.00(+0.00%)
Apr 15, 2016 7.430 7.458 7.406 7.435 205,497 -0.01(-0.19%)
Apr 14, 2016 7.482 7.482 7.449 7.449 325,491 -0.02(-0.25%)
Apr 13, 2016 7.449 7.491 7.402 7.467 408,451 +0.07(+0.93%)
Apr 12, 2016 7.319 7.422 7.319 7.399 401,766 +0.07(+0.95%)
Apr 11, 2016 7.324 7.357 7.319 7.329 247,793 +0.01(+0.13%)
Apr 08, 2016 7.324 7.347 7.305 7.319 200,242 +0.01(+0.19%)
Apr 07, 2016 7.305 7.333 7.282 7.305 163,786 -0.01(-0.19%)
Apr 06, 2016 7.305 7.352 7.291 7.319 145,733 +0.03(+0.45%)
Apr 05, 2016 7.310 7.333 7.287 7.287 147,683 -0.05(-0.70%)
Apr 04, 2016 7.371 7.380 7.319 7.338 110,158 -0.03(-0.38%)
Apr 01, 2016 7.361 7.366 7.324 7.366 132,950 -0.01(-0.13%)
Mar 31, 2016 7.366 7.394 7.310 7.375 328,845 +0.02(+0.32%)
Mar 30, 2016 7.319 7.357 7.319 7.352 162,691 +0.04(+0.57%)
Mar 29, 2016 7.240 7.310 7.226 7.310 113,854 +0.05(+0.64%)
Mar 28, 2016 7.282 7.294 7.240 7.263 112,769 -0.02(-0.26%)
Mar 24, 2016 7.296 7.282 7.282 7.282 212,223 -0.04(-0.51%)
Mar 23, 2016 7.333 7.343 7.296 7.319 227,486 -0.01(-0.13%)
Mar 22, 2016 7.287 7.343 7.287 7.329 258,985 +0.02(+0.32%)
Mar 21, 2016 7.273 7.315 7.259 7.305 236,047 +0.02(+0.32%)
Mar 18, 2016 7.259 7.319 7.254 7.282 204,379 +0.01(+0.13%)
Mar 17, 2016 7.226 7.277 7.221 7.273 178,706 +0.06(+0.78%)
Mar 16, 2016 7.179 7.254 7.179 7.217 317,275 +0.02(+0.26%)
Mar 15, 2016 7.165 7.231 7.161 7.198 394,600 +0.02(+0.26%)
Mar 14, 2016 7.217 7.217 7.147 7.179 335,974 -0.06(-0.77%)
Mar 11, 2016 7.212 7.263 7.212 7.235 255,823 +0.05(+0.63%)
Mar 10, 2016 7.223 7.241 7.167 7.190 293,458 -0.02(-0.26%)
Mar 09, 2016 7.204 7.269 7.203 7.209 272,389 +0.01(+0.13%)
Mar 08, 2016 7.172 7.204 7.158 7.199 324,639 +0.02(+0.26%)
Mar 07, 2016 7.153 7.199 7.153 7.181 324,354 +0.00(+0.06%)
Mar 04, 2016 7.111 7.209 7.098 7.176 504,709 +0.09(+1.24%)
Mar 03, 2016 7.065 7.125 7.065 7.088 306,597 +0.02(+0.26%)
Mar 02, 2016 7.061 7.107 7.047 7.070 577,997 -0.01(-0.20%)
Mar 01, 2016 7.042 7.099 7.019 7.084 315,975 +0.05(+0.72%)
Feb 29, 2016 7.019 7.033 6.986 7.033 226,100 +0.02(+0.33%)
Feb 26, 2016 6.973 7.010 6.968 7.010 139,399 +0.02(+0.33%)
Feb 25, 2016 6.903 6.986 6.898 6.986 154,849 +0.07(+1.00%)
Feb 24, 2016 6.875 6.926 6.871 6.917 344,505 +0.01(+0.20%)
Feb 23, 2016 6.917 6.926 6.875 6.903 286,344 -0.01(-0.20%)
Feb 22, 2016 6.945 6.946 6.913 6.917 264,583 +0.03(+0.40%)
Feb 19, 2016 6.875 6.924 6.875 6.889 133,747 -0.01(-0.13%)
Feb 18, 2016 6.852 6.940 6.852 6.898 314,619 +0.05(+0.68%)
Feb 17, 2016 6.871 6.889 6.852 6.852 335,553 +0.00(+0.00%)
Feb 16, 2016 6.866 6.875 6.820 6.852 100,467 -0.00(-0.07%)
Feb 12, 2016 6.889 6.857 6.857 6.857 193,310 +0.00(+0.07%)
Feb 11, 2016 6.857 6.865 6.806 6.852 230,482 -0.04(-0.56%)
Feb 10, 2016 6.923 6.941 6.872 6.891 150,367 -0.04(-0.60%)
Feb 09, 2016 6.882 6.932 6.868 6.932 274,520 -0.01(-0.13%)
Feb 08, 2016 7.029 7.052 6.877 6.941 400,999 -0.13(-1.82%)
Feb 05, 2016 7.093 7.093 7.052 7.070 162,574 -0.03(-0.45%)
Feb 04, 2016 7.093 7.107 7.052 7.102 170,568 +0.01(+0.13%)
Feb 03, 2016 7.125 7.125 7.065 7.093 167,585 -0.00(-0.06%)
Feb 02, 2016 7.097 7.102 7.029 7.097 167,982 -0.01(-0.13%)
Feb 01, 2016 7.056 7.107 7.020 7.107 113,513 +0.03(+0.45%)
Jan 29, 2016 7.042 7.096 7.042 7.074 233,951 +0.04(+0.59%)
Jan 28, 2016 7.024 7.065 7.019 7.033 173,733 +0.03(+0.46%)
Jan 27, 2016 7.061 7.079 6.992 7.001 291,304 -0.08(-1.17%)
Jan 26, 2016 7.010 7.086 7.006 7.084 501,516 +0.07(+1.05%)
Jan 25, 2016 7.033 7.070 6.973 7.010 223,214 -0.04(-0.52%)
Jan 22, 2016 7.052 7.074 7.033 7.047 204,898 +0.05(+0.72%)
Jan 21, 2016 6.946 7.029 6.868 6.996 312,706 +0.05(+0.73%)
Jan 20, 2016 6.950 6.950 6.863 6.946 515,241 -0.02(-0.33%)
Jan 19, 2016 7.042 7.047 6.941 6.969 280,901 -0.07(-0.98%)
Jan 15, 2016 7.074 7.038 7.038 7.038 554,222 -0.09(-1.22%)
Jan 14, 2016 7.102 7.166 7.042 7.125 407,401 -0.00(-0.06%)
Jan 13, 2016 7.258 7.267 7.125 7.130 326,703 -0.12(-1.65%)
Jan 12, 2016 7.240 7.254 7.203 7.249 280,417 +0.02(+0.32%)
Jan 11, 2016 7.254 7.274 7.205 7.226 290,675 -0.03(-0.38%)
Jan 08, 2016 7.304 7.318 7.254 7.254 330,380 -0.02(-0.32%)
Jan 07, 2016 7.231 7.293 7.231 7.277 641,778 -0.02(-0.31%)
Jan 06, 2016 7.231 7.336 7.231 7.300 262,846 +0.00(+0.00%)
Jan 05, 2016 7.235 7.318 7.235 7.300 367,293 +0.06(+0.82%)
Jan 04, 2016 7.189 7.277 7.162 7.240 233,770 -0.02(-0.32%)
Dec 31, 2015 7.212 7.263 7.263 7.263 469,325 +0.05(+0.70%)
Dec 30, 2015 7.185 7.244 7.171 7.212 464,447 +0.01(+0.13%)
Dec 29, 2015 7.199 7.221 7.166 7.203 449,590 +0.02(+0.34%)
Dec 28, 2015 7.233 7.265 7.134 7.179 506,200 -0.08(-1.12%)
Dec 24, 2015 7.220 7.261 7.261 7.261 275,411 +0.03(+0.38%)
Dec 23, 2015 7.111 7.261 7.111 7.233 547,510 +0.14(+1.92%)
Dec 22, 2015 7.088 7.159 7.079 7.097 529,100 -0.00(-0.06%)
Dec 21, 2015 7.106 7.147 7.043 7.102 512,840 +0.00(+0.06%)
Dec 18, 2015 7.097 7.129 7.075 7.097 375,588 +0.01(+0.19%)
Dec 17, 2015 7.066 7.102 7.043 7.084 430,219 +0.04(+0.51%)
Dec 16, 2015 6.957 7.075 6.934 7.047 486,150 +0.12(+1.70%)
Dec 15, 2015 6.825 6.948 6.825 6.930 758,597 +0.12(+1.73%)
Dec 14, 2015 6.884 6.884 6.762 6.812 581,128 -0.05(-0.73%)
Dec 11, 2015 6.934 6.961 6.862 6.862 442,194 -0.13(-1.88%)
Dec 10, 2015 7.029 7.034 6.993 6.993 395,246 -0.03(-0.47%)
Dec 09, 2015 7.008 7.080 6.981 7.026 272,133 +0.01(+0.13%)
Dec 08, 2015 6.999 7.062 6.995 7.017 376,071 -0.01(-0.13%)
Dec 07, 2015 7.058 7.058 7.008 7.026 176,442 -0.03(-0.45%)
Dec 04, 2015 7.062 7.080 7.042 7.058 301,610 -0.01(-0.13%)
Dec 03, 2015 7.098 7.103 7.053 7.067 185,037 -0.02(-0.25%)
Dec 02, 2015 7.076 7.125 7.076 7.085 191,249 -0.01(-0.19%)
Dec 01, 2015 7.062 7.112 7.062 7.098 230,408 +0.05(+0.70%)
Nov 30, 2015 7.116 7.116 7.049 7.049 337,739 -0.05(-0.76%)
Nov 27, 2015 7.058 7.103 7.058 7.103 94,980 +0.03(+0.38%)
Nov 25, 2015 7.062 7.076 7.076 7.076 307,033 +0.02(+0.26%)
Nov 24, 2015 7.017 7.089 7.017 7.058 331,443 +0.00(+0.06%)
Nov 23, 2015 7.071 7.089 7.013 7.053 294,954 -0.01(-0.13%)
Nov 20, 2015 7.071 7.080 7.031 7.062 448,144 -0.02(-0.25%)
Nov 19, 2015 7.098 7.107 7.053 7.080 203,975 -0.02(-0.32%)
Nov 18, 2015 7.049 7.103 7.026 7.103 269,745 +0.05(+0.77%)
Nov 17, 2015 7.067 7.152 7.035 7.049 328,888 -0.03(-0.44%)
Nov 16, 2015 7.067 7.102 7.053 7.080 165,813 +0.02(+0.25%)
Nov 13, 2015 7.071 7.103 7.053 7.062 157,540 -0.03(-0.38%)
Nov 12, 2015 7.121 7.138 7.049 7.089 182,076 -0.04(-0.53%)
Nov 11, 2015 7.145 7.167 7.122 7.127 170,983 -0.03(-0.44%)
Nov 10, 2015 7.145 7.162 7.096 7.158 201,906 -0.00(-0.06%)
Nov 09, 2015 7.230 7.230 7.131 7.163 279,159 -0.07(-0.93%)
Nov 06, 2015 7.252 7.261 7.194 7.230 274,423 -0.04(-0.49%)
Nov 05, 2015 7.265 7.265 7.212 7.265 162,172 +0.01(+0.12%)
Nov 04, 2015 7.252 7.274 7.221 7.256 183,848 +0.03(+0.37%)
Nov 03, 2015 7.270 7.310 7.230 7.230 248,482 -0.05(-0.68%)
Nov 02, 2015 7.283 7.306 7.243 7.279 277,868 -0.01(-0.12%)
Oct 30, 2015 7.238 7.297 7.216 7.288 243,259 +0.07(+0.99%)
Oct 29, 2015 7.261 7.270 7.207 7.216 137,162 -0.07(-0.92%)
Oct 28, 2015 7.256 7.292 7.243 7.283 200,067 +0.01(+0.12%)
Oct 27, 2015 7.279 7.306 7.234 7.274 221,010 -0.02(-0.25%)
Oct 26, 2015 7.301 7.328 7.292 7.292 197,112 -0.01(-0.12%)
Oct 23, 2015 7.306 7.315 7.292 7.301 173,891 +0.01(+0.18%)
Oct 22, 2015 7.252 7.297 7.252 7.288 166,355 +0.04(+0.49%)
Oct 21, 2015 7.247 7.256 7.225 7.252 96,900 +0.03(+0.37%)
Oct 20, 2015 7.243 7.261 7.203 7.225 151,741 -0.03(-0.43%)
Oct 19, 2015 7.238 7.279 7.212 7.256 229,244 +0.03(+0.37%)
Oct 16, 2015 7.163 7.277 7.154 7.230 225,963 +0.04(+0.62%)
Oct 15, 2015 7.127 7.225 7.118 7.185 188,850 +0.04(+0.50%)
Oct 14, 2015 7.145 7.185 7.104 7.149 319,985 +0.02(+0.25%)
Oct 13, 2015 7.154 7.185 7.127 7.131 199,333 -0.03(-0.39%)
Oct 12, 2015 7.155 7.182 7.128 7.160 256,818 -0.02(-0.31%)
Oct 09, 2015 7.137 7.208 7.137 7.182 331,229 -0.01(-0.18%)
Oct 08, 2015 7.053 7.195 7.022 7.195 413,743 +0.16(+2.27%)
Oct 07, 2015 7.040 7.084 7.018 7.035 556,030 -0.00(-0.06%)
Oct 06, 2015 7.031 7.053 7.013 7.040 229,717 +0.02(+0.32%)
Oct 05, 2015 6.991 7.053 6.982 7.018 237,100 +0.05(+0.76%)
Oct 02, 2015 6.902 6.987 6.889 6.964 226,817 +0.04(+0.51%)
Oct 01, 2015 6.951 6.987 6.911 6.929 272,605 -0.04(-0.57%)
Sep 30, 2015 7.000 7.029 6.907 6.969 735,157 -0.01(-0.13%)
Sep 29, 2015 7.040 7.097 6.978 6.978 253,085 -0.08(-1.19%)
Sep 28, 2015 7.115 7.115 7.044 7.062 315,665 -0.07(-0.93%)
Sep 25, 2015 7.120 7.142 7.106 7.128 145,830 +0.03(+0.44%)
Sep 24, 2015 7.089 7.120 7.088 7.097 153,863 -0.02(-0.25%)
Sep 23, 2015 7.128 7.142 7.106 7.115 261,512 -0.04(-0.62%)
Sep 22, 2015 7.093 7.160 7.080 7.160 219,432 +0.03(+0.44%)
Sep 21, 2015 7.111 7.151 7.097 7.128 108,264 +0.02(+0.25%)
Sep 18, 2015 7.049 7.111 7.049 7.111 167,594 +0.03(+0.38%)
Sep 17, 2015 7.035 7.097 7.031 7.084 324,502 +0.03(+0.44%)
Sep 16, 2015 7.035 7.066 7.035 7.053 108,007 +0.03(+0.38%)
Sep 15, 2015 7.040 7.062 7.026 7.026 192,274 -0.02(-0.31%)
Sep 14, 2015 7.062 7.089 7.035 7.049 107,202 -0.03(-0.38%)
Sep 11, 2015 7.080 7.084 7.031 7.075 103,857 +0.00(+0.04%)
Sep 10, 2015 7.059 7.107 7.059 7.072 224,290 +0.01(+0.19%)
Sep 09, 2015 7.099 7.099 7.033 7.059 198,264 -0.03(-0.43%)
Sep 08, 2015 7.125 7.125 7.094 7.090 146,055 -0.02(-0.31%)
Sep 04, 2015 7.063 7.112 7.112 7.112 186,663 +0.02(+0.25%)
Sep 03, 2015 7.046 7.094 7.046 7.094 110,537 +0.05(+0.75%)
Sep 02, 2015 7.002 7.063 6.997 7.041 209,727 +0.05(+0.76%)
Sep 01, 2015 6.975 7.033 6.958 6.989 209,959 -0.00(-0.06%)
Aug 31, 2015 7.099 7.107 6.993 6.993 279,206 -0.10(-1.43%)
Aug 28, 2015 7.050 7.174 7.046 7.094 418,447 +0.04(+0.62%)
Aug 27, 2015 7.090 7.120 7.050 7.050 282,551 -0.01(-0.19%)
Aug 26, 2015 7.068 7.121 7.019 7.063 451,072 +0.02(+0.25%)
Aug 25, 2015 7.006 7.072 6.958 7.046 368,784 +0.11(+1.52%)
Aug 24, 2015 6.808 6.980 6.672 6.940 464,958 -0.13(-1.81%)
Aug 21, 2015 7.055 7.102 7.003 7.068 303,104 -0.01(-0.12%)
Aug 20, 2015 7.112 7.123 7.063 7.077 243,370 -0.06(-0.80%)
Aug 19, 2015 7.169 7.169 7.107 7.134 210,484 -0.04(-0.55%)
Aug 18, 2015 7.152 7.191 7.130 7.174 184,319 +0.00(+0.00%)
Aug 17, 2015 7.191 7.204 7.160 7.174 202,629 -0.04(-0.61%)
Aug 14, 2015 7.191 7.226 7.191 7.218 105,609 +0.03(+0.37%)
Aug 13, 2015 7.244 7.244 7.191 7.191 116,353 -0.04(-0.55%)
Aug 12, 2015 7.248 7.251 7.218 7.231 140,969 -0.04(-0.50%)
Aug 11, 2015 7.228 7.267 7.219 7.267 172,919 +0.02(+0.24%)
Aug 10, 2015 7.211 7.250 7.202 7.250 171,629 +0.05(+0.73%)
Aug 07, 2015 7.202 7.228 7.180 7.198 222,238 -0.03(-0.36%)
Aug 06, 2015 7.224 7.237 7.180 7.224 278,740 -0.02(-0.24%)
Aug 05, 2015 7.237 7.294 7.208 7.241 264,406 +0.01(+0.12%)
Aug 04, 2015 7.211 7.250 7.202 7.233 148,451 +0.02(+0.30%)
Aug 03, 2015 7.193 7.233 7.189 7.211 206,486 +0.00(+0.06%)
Jul 31, 2015 7.193 7.215 7.176 7.206 246,173 +0.01(+0.18%)
Jul 30, 2015 7.206 7.233 7.193 7.193 162,957 +0.00(+0.00%)
Jul 29, 2015 7.167 7.228 7.163 7.193 180,127 +0.01(+0.18%)
Jul 28, 2015 7.193 7.215 7.167 7.180 297,234 +0.00(+0.00%)
Jul 27, 2015 7.163 7.211 7.154 7.180 308,125 -0.01(-0.18%)
Jul 24, 2015 7.233 7.233 7.154 7.193 251,293 -0.02(-0.30%)
Jul 23, 2015 7.215 7.272 7.163 7.215 430,556 -0.00(-0.06%)
Jul 22, 2015 7.316 7.324 7.211 7.219 362,727 -0.11(-1.55%)
Jul 21, 2015 7.285 7.333 7.285 7.333 192,888 +0.03(+0.48%)
Jul 20, 2015 7.337 7.346 7.272 7.298 153,302 -0.05(-0.71%)
Jul 17, 2015 7.355 7.386 7.329 7.351 128,619 +0.00(+0.00%)
Jul 16, 2015 7.359 7.377 7.344 7.351 200,675 -0.01(-0.12%)
Jul 15, 2015 7.324 7.372 7.324 7.359 234,077 +0.02(+0.24%)
Jul 14, 2015 7.351 7.381 7.324 7.342 251,581 -0.02(-0.30%)
Jul 13, 2015 7.337 7.386 7.333 7.364 236,920 +0.01(+0.16%)
Jul 10, 2015 7.348 7.352 7.296 7.352 153,755 +0.03(+0.47%)
Jul 09, 2015 7.322 7.348 7.316 7.317 201,711 +0.00(+0.00%)
Jul 08, 2015 7.261 7.317 7.252 7.317 354,120 +0.02(+0.24%)
Jul 07, 2015 7.256 7.309 7.239 7.300 341,871 +0.05(+0.66%)
Jul 06, 2015 7.191 7.256 7.191 7.252 191,169 +0.04(+0.54%)
Jul 02, 2015 7.213 7.213 7.213 7.213 224,289 +0.02(+0.24%)
Jul 01, 2015 7.243 7.276 7.196 7.196 185,723 -0.00(-0.06%)
Jun 30, 2015 7.196 7.291 7.157 7.200 584,215 +0.04(+0.61%)
Jun 29, 2015 7.161 7.196 7.144 7.157 411,652 -0.05(-0.72%)
Jun 26, 2015 7.256 7.265 7.209 7.209 291,878 -0.07(-0.90%)
Jun 25, 2015 7.330 7.330 7.271 7.274 212,262 -0.03(-0.48%)
Jun 24, 2015 7.330 7.339 7.287 7.309 265,562 -0.01(-0.18%)
Jun 23, 2015 7.317 7.348 7.309 7.322 223,262 +0.00(+0.06%)
Jun 22, 2015 7.356 7.378 7.296 7.317 283,798 -0.03(-0.47%)
Jun 19, 2015 7.335 7.365 7.313 7.352 201,794 +0.03(+0.36%)
Jun 18, 2015 7.352 7.374 7.318 7.326 310,724 -0.02(-0.30%)
Jun 17, 2015 7.400 7.404 7.346 7.348 195,859 -0.05(-0.70%)
Jun 16, 2015 7.408 7.413 7.356 7.400 286,549 +0.00(+0.00%)
Jun 15, 2015 7.356 7.417 7.356 7.400 279,917 +0.02(+0.24%)
Jun 12, 2015 7.330 7.387 7.317 7.382 228,524 +0.04(+0.53%)
Jun 11, 2015 7.322 7.378 7.322 7.343 248,740 +0.02(+0.28%)
Jun 10, 2015 7.383 7.383 7.289 7.323 304,047 -0.05(-0.64%)
Jun 09, 2015 7.366 7.388 7.358 7.370 109,463 -0.00(-0.06%)
Jun 08, 2015 7.388 7.392 7.375 7.375 171,201 -0.03(-0.41%)
Jun 05, 2015 7.396 7.409 7.340 7.405 264,133 +0.00(+0.06%)
Jun 04, 2015 7.409 7.409 7.366 7.401 211,560 -0.01(-0.12%)
Jun 03, 2015 7.431 7.444 7.405 7.409 122,411 -0.01(-0.17%)
Jun 02, 2015 7.422 7.422 7.388 7.422 156,436 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.