Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.61 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.138 6.173 6.023 6.023 58,140 -0.13(-2.04%)
May 28, 2015 6.141 6.166 6.129 6.149 39,542 -0.00(-0.05%)
May 27, 2015 6.095 6.195 6.080 6.152 51,824 +0.02(+0.35%)
May 26, 2015 6.231 6.245 6.116 6.130 58,605 -0.13(-2.06%)
May 22, 2015 6.231 6.259 6.259 6.259 24,854 +0.01(+0.23%)
May 21, 2015 6.202 6.266 6.202 6.245 24,733 +0.01(+0.23%)
May 20, 2015 6.195 6.238 6.195 6.231 37,188 +0.01(+0.19%)
May 19, 2015 6.223 6.252 6.216 6.219 25,957 -0.01(-0.19%)
May 18, 2015 6.238 6.274 6.209 6.231 43,297 -0.02(-0.34%)
May 15, 2015 6.281 6.281 6.224 6.252 22,979 +0.01(+0.11%)
May 14, 2015 6.188 6.302 6.188 6.245 42,037 +0.06(+0.93%)
May 13, 2015 6.138 6.200 6.138 6.188 34,454 +0.04(+0.70%)
May 12, 2015 6.073 6.159 6.073 6.145 70,158 +0.03(+0.47%)
May 11, 2015 6.073 6.123 6.073 6.116 38,675 +0.03(+0.47%)
May 08, 2015 6.073 6.139 6.073 6.087 45,908 +0.03(+0.46%)
May 07, 2015 6.095 6.101 6.059 6.059 50,317 -0.01(-0.20%)
May 06, 2015 6.066 6.110 6.059 6.072 117,760 -0.02(-0.26%)
May 05, 2015 6.080 6.109 6.037 6.087 100,249 -0.00(-0.00%)
May 04, 2015 6.052 6.116 6.052 6.087 35,199 +0.02(+0.36%)
May 01, 2015 6.030 6.073 6.030 6.066 26,485 +0.04(+0.71%)
Apr 30, 2015 6.066 6.075 6.016 6.023 61,024 -0.06(-1.06%)
Apr 29, 2015 6.087 6.109 6.052 6.087 34,440 -0.01(-0.23%)
Apr 28, 2015 6.016 6.109 6.016 6.102 29,507 +0.08(+1.31%)
Apr 27, 2015 6.073 6.109 6.023 6.023 29,722 -0.02(-0.36%)
Apr 24, 2015 6.023 6.073 5.994 6.044 26,683 +0.02(+0.36%)
Apr 23, 2015 6.016 6.044 5.980 6.023 29,821 +0.01(+0.12%)
Apr 22, 2015 5.973 6.016 5.951 6.016 27,588 +0.06(+1.00%)
Apr 21, 2015 5.951 5.976 5.944 5.956 20,116 +0.01(+0.18%)
Apr 20, 2015 5.944 5.987 5.944 5.945 76,385 +0.01(+0.14%)
Apr 17, 2015 5.937 5.949 5.894 5.937 29,835 -0.04(-0.60%)
Apr 16, 2015 6.009 6.009 5.958 5.973 93,111 -0.04(-0.60%)
Apr 15, 2015 5.973 6.023 5.966 6.009 35,262 +0.04(+0.66%)
Apr 14, 2015 5.958 5.980 5.944 5.969 40,209 -0.00(-0.06%)
Apr 13, 2015 5.916 5.987 5.916 5.973 87,139 +0.03(+0.53%)
Apr 10, 2015 5.908 5.966 5.908 5.942 90,674 +0.02(+0.32%)
Apr 09, 2015 5.930 5.937 5.887 5.923 73,882 +0.03(+0.49%)
Apr 08, 2015 5.923 5.923 5.851 5.894 54,104 +0.03(+0.49%)
Apr 07, 2015 5.858 5.887 5.858 5.865 27,400 +0.01(+0.12%)
Apr 06, 2015 5.787 5.873 5.787 5.858 40,795 +0.09(+1.49%)
Apr 02, 2015 5.744 5.772 5.772 5.772 43,286 +0.04(+0.62%)
Apr 01, 2015 5.736 5.765 5.736 5.736 48,198 -0.03(-0.50%)
Mar 31, 2015 5.801 5.815 5.736 5.765 107,377 -0.05(-0.86%)
Mar 30, 2015 5.751 5.830 5.751 5.815 52,475 +0.08(+1.37%)
Mar 27, 2015 5.729 5.772 5.729 5.736 23,817 +0.01(+0.12%)
Mar 26, 2015 5.772 5.787 5.729 5.729 67,774 -0.04(-0.62%)
Mar 25, 2015 5.772 5.815 5.751 5.765 111,648 +0.00(+0.00%)
Mar 24, 2015 5.822 5.822 5.744 5.765 119,935 +0.00(+0.00%)
Mar 23, 2015 5.744 5.787 5.736 5.765 96,568 +0.03(+0.50%)
Mar 20, 2015 5.729 5.808 5.729 5.736 92,193 -0.01(-0.25%)
Mar 19, 2015 5.779 5.779 5.715 5.751 58,264 -0.01(-0.12%)
Mar 18, 2015 5.694 5.790 5.679 5.758 33,879 +0.05(+0.88%)
Mar 17, 2015 5.722 5.758 5.687 5.708 47,866 -0.01(-0.25%)
Mar 16, 2015 5.694 5.729 5.694 5.722 23,645 +0.04(+0.63%)
Mar 13, 2015 5.694 5.696 5.665 5.686 27,701 -0.03(-0.51%)
Mar 12, 2015 5.686 5.751 5.686 5.715 52,059 +0.04(+0.63%)
Mar 11, 2015 5.731 5.731 5.679 5.679 37,576 -0.05(-0.87%)
Mar 10, 2015 5.751 5.752 5.708 5.729 85,019 -0.04(-0.62%)
Mar 09, 2015 5.751 5.794 5.751 5.765 29,239 +0.01(+0.25%)
Mar 06, 2015 5.894 5.894 5.751 5.751 46,566 -0.14(-2.43%)
Mar 05, 2015 5.865 5.908 5.851 5.894 32,249 +0.05(+0.86%)
Mar 04, 2015 5.880 5.930 5.844 5.844 57,414 -0.09(-1.45%)
Mar 03, 2015 5.894 5.944 5.873 5.930 39,548 -0.01(-0.12%)
Mar 02, 2015 5.901 5.944 5.882 5.937 59,532 +0.07(+1.22%)
Feb 27, 2015 5.887 5.923 5.858 5.865 46,115 -0.04(-0.73%)
Feb 26, 2015 5.894 5.916 5.865 5.908 71,920 +0.05(+0.86%)
Feb 25, 2015 5.873 5.908 5.851 5.858 56,047 -0.01(-0.24%)
Feb 24, 2015 5.794 5.873 5.794 5.873 34,885 +0.07(+1.23%)
Feb 23, 2015 5.808 5.822 5.794 5.801 37,434 -0.01(-0.12%)
Feb 20, 2015 5.779 5.830 5.765 5.808 38,017 +0.01(+0.12%)
Feb 19, 2015 5.779 5.822 5.772 5.801 45,800 -0.01(-0.12%)
Feb 18, 2015 5.787 5.830 5.765 5.808 66,171 +0.04(+0.62%)
Feb 17, 2015 5.765 5.801 5.758 5.772 90,907 -0.02(-0.37%)
Feb 13, 2015 5.794 5.794 5.794 5.794 67,442 +0.04(+0.75%)
Feb 12, 2015 5.715 5.765 5.715 5.751 38,305 +0.04(+0.63%)
Feb 11, 2015 5.686 5.744 5.643 5.715 54,761 -0.04(-0.62%)
Feb 10, 2015 5.751 5.779 5.729 5.751 44,940 +0.04(+0.63%)
Feb 09, 2015 5.758 5.787 5.701 5.715 45,225 -0.02(-0.37%)
Feb 06, 2015 5.772 5.801 5.715 5.736 110,630 -0.03(-0.50%)
Feb 05, 2015 5.729 5.830 5.729 5.765 76,303 +0.04(+0.63%)
Feb 04, 2015 5.729 5.808 5.729 5.729 75,393 -0.04(-0.62%)
Feb 03, 2015 5.744 5.794 5.744 5.765 79,263 +0.09(+1.51%)
Feb 02, 2015 5.615 5.694 5.615 5.679 36,414 +0.05(+0.89%)
Jan 30, 2015 5.643 5.672 5.629 5.629 24,740 -0.10(-1.75%)
Jan 29, 2015 5.615 5.729 5.586 5.729 63,612 +0.11(+2.04%)
Jan 28, 2015 5.694 5.694 5.615 5.615 18,025 -0.08(-1.38%)
Jan 27, 2015 5.665 5.708 5.636 5.694 29,053 -0.06(-1.00%)
Jan 26, 2015 5.686 5.758 5.665 5.751 53,993 +0.04(+0.63%)
Jan 23, 2015 5.722 5.751 5.701 5.715 17,666 +0.00(+0.00%)
Jan 22, 2015 5.694 5.729 5.666 5.715 41,169 +0.01(+0.25%)
Jan 21, 2015 5.643 5.708 5.636 5.701 40,973 +0.03(+0.51%)
Jan 20, 2015 5.679 5.694 5.624 5.672 52,641 -0.01(-0.13%)
Jan 16, 2015 5.622 5.679 5.593 5.679 33,292 +0.06(+1.15%)
Jan 15, 2015 5.608 5.629 5.600 5.615 41,021 +0.01(+0.13%)
Jan 14, 2015 5.557 5.636 5.543 5.608 47,786 -0.01(-0.13%)
Jan 13, 2015 5.679 5.686 5.579 5.615 52,553 +0.01(+0.13%)
Jan 12, 2015 5.658 5.665 5.543 5.607 204,329 -0.06(-1.07%)
Jan 09, 2015 5.686 5.715 5.636 5.668 68,227 -0.04(-0.70%)
Jan 08, 2015 5.686 5.787 5.668 5.708 87,590 +0.06(+1.14%)
Jan 07, 2015 5.629 5.665 5.629 5.643 86,658 +0.02(+0.38%)
Jan 06, 2015 5.629 5.665 5.586 5.622 22,568 -0.03(-0.51%)
Jan 05, 2015 5.722 5.736 5.622 5.651 50,956 -0.12(-2.11%)
Jan 02, 2015 5.751 5.794 5.729 5.772 42,999 +0.01(+0.25%)
Dec 31, 2014 5.765 5.758 5.758 5.758 80,428 +0.03(+0.50%)
Dec 30, 2014 5.787 5.787 5.729 5.729 83,613 -0.06(-1.11%)
Dec 29, 2014 5.801 5.801 5.751 5.794 29,952 +0.02(+0.30%)
Dec 26, 2014 5.801 5.801 5.751 5.776 21,809 +0.02(+0.27%)
Dec 24, 2014 5.772 5.760 5.760 5.760 23,737 +0.00(+0.03%)
Dec 23, 2014 5.694 5.779 5.694 5.759 55,597 +0.05(+0.89%)
Dec 22, 2014 5.736 5.765 5.658 5.708 171,511 +0.02(+0.38%)
Dec 19, 2014 5.722 5.736 5.658 5.686 131,151 -0.01(-0.13%)
Dec 18, 2014 5.643 5.708 5.643 5.694 70,838 +0.06(+1.15%)
Dec 17, 2014 5.557 5.636 5.557 5.629 83,378 +0.06(+1.16%)
Dec 16, 2014 5.586 5.658 5.536 5.565 96,666 -0.14(-2.39%)
Dec 15, 2014 5.694 5.765 5.651 5.701 104,632 -0.01(-0.13%)
Dec 12, 2014 5.758 5.765 5.701 5.708 108,014 -0.11(-1.85%)
Dec 11, 2014 5.794 5.851 5.794 5.815 139,011 -0.05(-0.85%)
Dec 10, 2014 5.851 5.873 5.772 5.865 107,773 +0.00(+0.00%)
Dec 09, 2014 5.837 5.901 5.815 5.865 52,346 -0.04(-0.75%)
Dec 08, 2014 5.937 5.980 5.908 5.910 22,511 -0.07(-1.18%)
Dec 05, 2014 5.966 6.036 5.966 5.980 39,154 -0.02(-0.36%)
Dec 04, 2014 5.994 6.030 5.930 6.001 41,232 -0.04(-0.71%)
Dec 03, 2014 5.987 6.052 5.987 6.044 44,102 +0.01(+0.24%)
Dec 02, 2014 5.937 6.037 5.920 6.030 85,674 +0.09(+1.57%)
Dec 01, 2014 6.030 6.030 5.930 5.937 73,826 -0.14(-2.36%)
Nov 28, 2014 6.059 6.096 6.059 6.080 18,220 -0.01(-0.12%)
Nov 26, 2014 6.095 6.087 6.087 6.087 15,638 +0.01(+0.12%)
Nov 25, 2014 6.073 6.109 6.059 6.080 22,194 -0.01(-0.12%)
Nov 24, 2014 6.052 6.095 6.052 6.087 66,800 +0.00(+0.00%)
Nov 21, 2014 6.116 6.116 6.016 6.087 105,953 +0.04(+0.72%)
Nov 20, 2014 5.994 6.052 5.994 6.044 72,086 +0.01(+0.11%)
Nov 19, 2014 6.001 6.052 5.794 6.037 135,084 +0.01(+0.24%)
Nov 18, 2014 5.987 6.052 5.987 6.023 80,218 +0.04(+0.60%)
Nov 17, 2014 5.980 6.009 5.980 5.987 25,344 -0.02(-0.36%)
Nov 14, 2014 6.023 6.037 5.987 6.009 41,303 -0.01(-0.24%)
Nov 13, 2014 6.030 6.073 6.009 6.023 29,519 -0.04(-0.59%)
Nov 12, 2014 6.009 6.066 5.994 6.059 69,291 +0.01(+0.12%)
Nov 11, 2014 6.023 6.066 6.023 6.052 33,046 +0.01(+0.12%)
Nov 10, 2014 6.044 6.059 6.016 6.044 48,310 +0.03(+0.48%)
Nov 07, 2014 6.001 6.037 5.987 6.016 66,205 +0.00(+0.00%)
Nov 06, 2014 6.016 6.044 5.994 6.016 52,965 -0.03(-0.47%)
Nov 05, 2014 6.023 6.045 6.016 6.044 16,842 +0.04(+0.60%)
Nov 04, 2014 6.087 6.099 5.980 6.009 100,746 -0.11(-1.76%)
Nov 03, 2014 6.123 6.181 6.095 6.116 80,893 -0.04(-0.70%)
Oct 31, 2014 6.145 6.245 6.087 6.159 74,158 +0.05(+0.82%)
Oct 30, 2014 6.066 6.145 6.044 6.109 62,061 +0.00(+0.00%)
Oct 29, 2014 6.095 6.209 6.052 6.109 73,576 -0.02(-0.35%)
Oct 28, 2014 5.987 6.130 5.987 6.130 91,138 +0.12(+2.03%)
Oct 27, 2014 6.001 6.009 6.016 6.009 55,646 -0.01(-0.12%)
Oct 24, 2014 5.923 6.023 5.923 6.016 151,402 +0.07(+1.20%)
Oct 23, 2014 5.937 6.016 5.930 5.944 143,840 +0.08(+1.34%)
Oct 22, 2014 5.958 6.044 5.865 5.865 93,690 -0.11(-1.92%)
Oct 21, 2014 5.880 5.980 5.880 5.980 193,037 +0.11(+1.83%)
Oct 20, 2014 5.858 5.900 5.916 5.873 73,305 -0.04(-0.73%)
Oct 17, 2014 5.801 5.930 5.801 5.916 28,251 +0.15(+2.56%)
Oct 16, 2014 5.643 5.779 5.579 5.768 99,912 +0.04(+0.67%)
Oct 15, 2014 5.744 5.837 5.608 5.729 120,562 -0.04(-0.74%)
Oct 14, 2014 5.772 5.837 5.765 5.772 48,892 -0.01(-0.12%)
Oct 13, 2014 5.894 5.937 5.758 5.779 29,244 -0.14(-2.30%)
Oct 10, 2014 5.987 6.037 5.916 5.916 56,506 -0.10(-1.67%)
Oct 09, 2014 6.102 6.102 5.987 6.016 32,523 -0.11(-1.87%)
Oct 08, 2014 6.052 6.152 6.023 6.130 44,662 +0.05(+0.82%)
Oct 07, 2014 6.059 6.102 6.041 6.080 28,800 -0.02(-0.35%)
Oct 06, 2014 6.138 6.138 6.052 6.102 52,331 -0.05(-0.82%)
Oct 03, 2014 6.159 6.177 6.130 6.152 50,097 -0.03(-0.46%)
Oct 02, 2014 6.188 6.209 6.116 6.181 56,648 -0.04(-0.69%)
Oct 01, 2014 6.202 6.252 6.159 6.223 85,975 -0.01(-0.23%)
Sep 30, 2014 6.331 6.338 6.173 6.238 60,883 -0.08(-1.25%)
Sep 29, 2014 6.259 6.331 6.245 6.317 24,861 -0.04(-0.56%)
Sep 26, 2014 6.266 6.367 6.252 6.352 101,387 +0.08(+1.26%)
Sep 25, 2014 6.324 6.381 6.238 6.274 41,490 -0.09(-1.35%)
Sep 24, 2014 6.309 6.403 6.302 6.360 21,178 +0.03(+0.45%)
Sep 23, 2014 6.338 6.367 6.317 6.331 34,775 -0.06(-1.01%)
Sep 22, 2014 6.410 6.438 6.381 6.395 29,445 -0.04(-0.67%)
Sep 19, 2014 6.460 6.539 6.389 6.438 56,713 -0.05(-0.77%)
Sep 18, 2014 6.546 6.546 6.488 6.488 34,292 -0.01(-0.11%)
Sep 17, 2014 6.467 6.517 6.467 6.496 35,617 +0.01(+0.11%)
Sep 16, 2014 6.431 6.510 6.431 6.488 18,270 +0.02(+0.25%)
Sep 15, 2014 6.460 6.481 6.460 6.472 15,475 -0.01(-0.14%)
Sep 12, 2014 6.539 6.539 6.438 6.481 51,768 -0.10(-1.49%)
Sep 11, 2014 6.524 6.596 6.524 6.579 27,330 +0.03(+0.47%)
Sep 10, 2014 6.546 6.609 6.546 6.548 20,239 -0.03(-0.40%)
Sep 09, 2014 6.574 6.641 6.567 6.574 29,357 -0.04(-0.65%)
Sep 08, 2014 6.646 6.668 6.617 6.617 27,856 -0.04(-0.63%)
Sep 05, 2014 6.646 6.663 6.639 6.659 14,735 -0.00(-0.02%)
Sep 04, 2014 6.696 6.703 6.639 6.660 26,397 -0.00(-0.06%)
Sep 03, 2014 6.646 6.682 6.646 6.665 34,813 +0.03(+0.39%)
Sep 02, 2014 6.639 6.646 6.632 6.639 8,189 +0.00(+0.00%)
Aug 29, 2014 6.632 6.639 6.639 6.639 48,312 -0.01(-0.22%)
Aug 28, 2014 6.596 6.659 6.596 6.653 16,923 +0.01(+0.11%)
Aug 27, 2014 6.625 6.667 6.625 6.646 33,677 +0.00(+0.00%)
Aug 26, 2014 6.603 6.668 6.617 6.646 45,746 +0.03(+0.43%)
Aug 25, 2014 6.596 6.646 6.596 6.617 25,952 +0.03(+0.43%)
Aug 22, 2014 6.560 6.610 6.560 6.589 47,562 +0.00(+0.00%)
Aug 21, 2014 6.567 6.606 6.567 6.589 22,119 +0.01(+0.22%)
Aug 20, 2014 6.582 6.617 6.567 6.574 33,853 -0.01(-0.11%)
Aug 19, 2014 6.567 6.589 6.567 6.582 12,689 +0.00(+0.00%)
Aug 18, 2014 6.567 6.596 6.546 6.582 25,855 +0.04(+0.55%)
Aug 15, 2014 6.531 6.531 6.503 6.546 23,040 +0.02(+0.33%)
Aug 14, 2014 6.488 6.574 6.488 6.524 37,946 +0.01(+0.22%)
Aug 13, 2014 6.474 6.539 6.474 6.510 49,084 +0.03(+0.46%)
Aug 12, 2014 6.460 6.503 6.460 6.480 29,082 -0.02(-0.24%)
Aug 11, 2014 6.453 6.510 6.453 6.496 22,915 +0.02(+0.33%)
Aug 08, 2014 6.424 6.460 6.424 6.474 22,346 +0.05(+0.71%)
Aug 07, 2014 6.467 6.486 6.415 6.428 56,323 -0.06(-0.93%)
Aug 06, 2014 6.546 6.589 6.467 6.488 19,501 -0.06(-0.88%)
Aug 05, 2014 6.646 6.646 6.510 6.546 51,599 -0.16(-2.35%)
Aug 04, 2014 6.625 6.703 6.574 6.703 25,491 +0.04(+0.64%)
Aug 01, 2014 6.596 6.660 6.524 6.660 22,307 +0.05(+0.76%)
Jul 31, 2014 6.625 6.625 6.582 6.610 20,563 -0.07(-1.07%)
Jul 30, 2014 6.682 6.706 6.661 6.682 28,490 +0.01(+0.11%)
Jul 29, 2014 6.653 6.725 6.653 6.675 40,733 +0.00(+0.00%)
Jul 28, 2014 6.689 6.699 6.656 6.675 26,161 +0.00(+0.00%)
Jul 25, 2014 6.703 6.746 6.675 6.675 14,090 -0.03(-0.43%)
Jul 24, 2014 6.718 6.746 6.703 6.703 12,213 -0.02(-0.32%)
Jul 23, 2014 6.725 6.773 6.725 6.725 15,747 -0.01(-0.21%)
Jul 22, 2014 6.696 6.768 6.682 6.739 15,972 +0.03(+0.43%)
Jul 21, 2014 6.675 6.725 6.668 6.710 15,997 +0.01(+0.21%)
Jul 18, 2014 6.689 6.718 6.661 6.696 34,835 -0.01(-0.11%)
Jul 17, 2014 6.739 6.775 6.696 6.703 43,076 -0.02(-0.32%)
Jul 16, 2014 6.668 6.732 6.668 6.725 46,945 +0.05(+0.68%)
Jul 15, 2014 6.668 6.696 6.668 6.679 30,452 -0.01(-0.14%)
Jul 14, 2014 6.660 6.703 6.653 6.689 100,917 +0.01(+0.11%)
Jul 11, 2014 6.660 6.689 6.632 6.682 46,876 -0.01(-0.09%)
Jul 10, 2014 6.682 6.707 6.625 6.688 47,138 -0.01(-0.13%)
Jul 09, 2014 6.710 6.782 6.689 6.696 45,053 -0.04(-0.53%)
Jul 08, 2014 6.739 6.739 6.703 6.732 16,947 -0.02(-0.32%)
Jul 07, 2014 6.782 6.825 6.746 6.753 24,825 -0.07(-1.05%)
Jul 03, 2014 6.804 6.825 6.825 6.825 34,070 +0.00(+0.00%)
Jul 02, 2014 6.796 6.854 6.753 6.825 33,964 +0.01(+0.11%)
Jul 01, 2014 6.725 6.818 6.703 6.818 44,700 +0.08(+1.17%)
Jun 30, 2014 6.753 6.775 6.710 6.739 17,805 -0.06(-0.84%)
Jun 27, 2014 6.653 6.804 6.639 6.796 28,927 +0.11(+1.61%)
Jun 26, 2014 6.653 6.725 6.625 6.689 39,338 +0.03(+0.43%)
Jun 25, 2014 6.596 6.675 6.589 6.660 32,104 +0.05(+0.76%)
Jun 24, 2014 6.617 6.649 6.610 6.610 36,734 -0.04(-0.54%)
Jun 23, 2014 6.603 6.646 6.597 6.646 50,359 +0.03(+0.43%)
Jun 20, 2014 6.603 6.668 6.596 6.617 54,064 -0.01(-0.22%)
Jun 19, 2014 6.567 6.653 6.567 6.632 27,023 +0.04(+0.54%)
Jun 18, 2014 6.553 6.596 6.546 6.596 25,198 +0.01(+0.22%)
Jun 17, 2014 6.524 6.582 6.524 6.582 39,919 +0.01(+0.22%)
Jun 16, 2014 6.539 6.582 6.539 6.567 39,148 +0.01(+0.22%)
Jun 13, 2014 6.517 6.589 6.517 6.553 112,264 +0.01(+0.21%)
Jun 12, 2014 6.496 6.560 6.496 6.539 50,766 +0.01(+0.11%)
Jun 11, 2014 6.496 6.547 6.496 6.531 34,215 +0.00(+0.00%)
Jun 10, 2014 6.531 6.596 6.503 6.531 115,015 -0.05(-0.76%)
Jun 06, 2014 6.574 6.632 6.574 6.582 74,165 -0.01(-0.11%)
Jun 05, 2014 6.488 6.589 6.488 6.589 65,479 +0.08(+1.21%)
Jun 04, 2014 6.546 6.560 6.488 6.510 49,745 -0.02(-0.33%)
Jun 03, 2014 6.539 6.560 6.510 6.531 39,906 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.