Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgsf Inc (NY: BGSF )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 6.721 6.721 6.500 6.540 41,326 -0.10(-1.51%)
May 28, 2024 6.500 6.710 6.470 6.640 69,341 +0.16(+2.47%)
May 24, 2024 6.530 6.660 6.400 6.480 41,164 -0.15(-2.26%)
May 23, 2024 6.780 6.807 6.610 6.630 11,474 -0.06(-0.90%)
May 22, 2024 6.760 6.900 6.610 6.690 30,902 -0.14(-2.05%)
May 21, 2024 6.820 6.880 6.740 6.830 22,465 +0.05(+0.74%)
May 20, 2024 7.000 7.030 6.730 6.780 138,844 -0.21(-3.00%)
May 17, 2024 6.930 6.990 6.750 6.990 77,092 +0.08(+1.16%)
May 16, 2024 7.110 7.110 6.780 6.910 114,420 -0.20(-2.81%)
May 15, 2024 7.240 7.502 7.030 7.110 40,868 -0.14(-1.93%)
May 14, 2024 7.240 7.709 7.200 7.250 99,419 +0.12(+1.68%)
May 13, 2024 7.540 7.880 7.120 7.130 277,579 -0.49(-6.43%)
May 10, 2024 7.500 7.660 7.370 7.620 102,652 -0.08(-1.04%)
May 09, 2024 6.750 7.740 6.650 7.700 238,753 -1.43(-15.66%)
May 08, 2024 9.100 9.260 9.008 9.130 21,656 +0.17(+1.90%)
May 07, 2024 8.920 9.170 8.830 8.960 12,493 -0.04(-0.44%)
May 06, 2024 8.930 9.186 8.762 9.000 26,999 +0.18(+2.04%)
May 03, 2024 8.800 9.020 8.750 8.820 4,563 +0.11(+1.26%)
May 02, 2024 8.600 8.710 8.500 8.710 23,264 +0.21(+2.47%)
May 01, 2024 8.570 8.590 8.450 8.500 30,920 -0.07(-0.82%)
Apr 30, 2024 9.060 9.060 8.570 8.570 51,514 -0.52(-5.72%)
Apr 29, 2024 8.920 9.105 8.920 9.090 7,306 +0.12(+1.34%)
Apr 26, 2024 8.990 8.990 8.500 8.970 25,211 +0.07(+0.79%)
Apr 25, 2024 8.950 8.960 8.810 8.900 3,395 -0.08(-0.89%)
Apr 24, 2024 9.020 9.095 8.980 8.980 3,400 -0.02(-0.22%)
Apr 23, 2024 9.100 9.100 8.900 9.000 12,267 -0.04(-0.44%)
Apr 22, 2024 9.120 9.145 9.040 9.040 6,082 -0.02(-0.22%)
Apr 19, 2024 9.020 9.090 8.935 9.060 13,668 -0.04(-0.44%)
Apr 18, 2024 8.940 9.230 8.940 9.100 7,015 +0.03(+0.33%)
Apr 17, 2024 9.150 9.170 9.000 9.070 5,739 -0.13(-1.41%)
Apr 16, 2024 9.270 9.287 9.200 9.200 11,461 -0.06(-0.65%)
Apr 15, 2024 9.270 9.330 9.260 9.260 5,692 +0.01(+0.11%)
Apr 12, 2024 9.240 9.330 9.238 9.250 4,992 -0.01(-0.11%)
Apr 11, 2024 9.340 9.340 9.100 9.260 6,833 -0.13(-1.38%)
Apr 10, 2024 9.385 9.450 9.250 9.390 3,579 +0.05(+0.54%)
Apr 09, 2024 9.446 9.446 9.330 9.340 8,718 -0.12(-1.27%)
Apr 08, 2024 9.500 9.540 9.440 9.460 5,858 -0.15(-1.56%)
Apr 05, 2024 9.550 9.630 9.500 9.610 2,882 +0.00(+0.00%)
Apr 04, 2024 9.550 9.610 9.550 9.610 8,464 +0.00(+0.00%)
Apr 03, 2024 9.780 9.780 9.610 9.610 2,392 -0.14(-1.44%)
Apr 02, 2024 9.750 9.980 9.650 9.750 14,557 -0.02(-0.20%)
Apr 01, 2024 10.01 10.23 9.700 9.770 22,045 -0.64(-6.15%)
Mar 28, 2024 10.25 10.49 10.18 10.41 9,841 +0.11(+1.07%)
Mar 27, 2024 10.20 10.30 10.11 10.30 6,193 +0.19(+1.88%)
Mar 26, 2024 10.01 10.21 10.00 10.11 5,698 -0.04(-0.39%)
Mar 25, 2024 10.15 10.27 10.12 10.15 2,248 -0.10(-0.98%)
Mar 22, 2024 10.24 10.27 10.15 10.25 7,128 +0.04(+0.39%)
Mar 21, 2024 10.29 10.34 10.21 10.21 11,788 -0.04(-0.39%)
Mar 20, 2024 10.30 10.30 10.03 10.25 6,589 -0.06(-0.58%)
Mar 19, 2024 10.24 10.44 10.07 10.31 8,944 +0.29(+2.89%)
Mar 18, 2024 10.35 10.35 10.02 10.02 8,048 +0.01(+0.10%)
Mar 15, 2024 10.00 10.34 9.825 10.01 13,224 +0.14(+1.42%)
Mar 14, 2024 9.690 9.959 9.690 9.870 10,923 +0.25(+2.60%)
Mar 13, 2024 10.00 10.00 9.620 9.620 5,123 -0.19(-1.94%)
Mar 12, 2024 9.620 9.815 9.620 9.810 12,169 +0.12(+1.24%)
Mar 11, 2024 9.650 9.736 9.650 9.690 3,376 -0.01(-0.10%)
Mar 08, 2024 9.510 9.740 9.510 9.700 5,345 +0.02(+0.21%)
Mar 07, 2024 9.620 9.740 9.600 9.680 8,145 +0.15(+1.57%)
Mar 06, 2024 9.670 9.670 9.430 9.530 13,406 -0.23(-2.36%)
Mar 05, 2024 9.980 10.06 9.710 9.760 6,321 -0.29(-2.89%)
Mar 04, 2024 10.06 10.18 9.980 10.05 18,032 -0.08(-0.79%)
Mar 01, 2024 10.23 10.26 10.10 10.13 20,844 -0.10(-0.98%)
Feb 29, 2024 10.17 10.26 10.15 10.23 9,308 +0.08(+0.79%)
Feb 28, 2024 10.18 10.20 10.00 10.15 35,842 +0.06(+0.59%)
Feb 27, 2024 9.950 10.21 9.750 10.09 30,411 +0.32(+3.28%)
Feb 26, 2024 9.600 9.790 9.600 9.770 6,131 +0.26(+2.73%)
Feb 23, 2024 9.310 9.670 9.250 9.510 19,380 +0.15(+1.60%)
Feb 22, 2024 9.450 9.489 9.290 9.360 14,856 +0.08(+0.86%)
Feb 21, 2024 9.965 9.965 9.270 9.280 27,666 -0.59(-5.98%)
Feb 20, 2024 10.02 10.04 9.865 9.870 11,597 -0.24(-2.37%)
Feb 16, 2024 10.13 10.28 10.02 10.11 5,588 -0.04(-0.39%)
Feb 15, 2024 10.30 10.30 10.15 10.15 6,163 -0.05(-0.48%)
Feb 14, 2024 10.18 10.20 9.958 10.20 6,028 +0.21(+2.07%)
Feb 13, 2024 9.992 10.21 9.855 9.992 2,894 -0.08(-0.78%)
Feb 12, 2024 10.22 10.22 10.07 10.07 5,297 -0.22(-2.11%)
Feb 09, 2024 10.07 10.33 10.07 10.29 4,861 +0.22(+2.15%)
Feb 08, 2024 10.07 10.13 10.07 10.07 2,841 -0.02(-0.20%)
Feb 07, 2024 10.07 10.23 10.07 10.09 4,334 -0.03(-0.29%)
Feb 06, 2024 10.07 10.25 10.07 10.12 17,549 -0.03(-0.29%)
Feb 05, 2024 10.22 10.22 10.13 10.15 4,192 +0.03(+0.29%)
Feb 02, 2024 10.07 10.19 10.07 10.12 11,159 +0.00(+0.00%)
Feb 01, 2024 9.973 10.14 9.894 10.12 3,108 +0.07(+0.69%)
Jan 31, 2024 10.45 10.45 9.973 10.05 24,443 -0.32(-3.04%)
Jan 30, 2024 10.53 10.54 10.34 10.37 15,616 +0.00(+0.00%)
Jan 29, 2024 10.41 10.59 10.36 10.37 23,018 -0.08(-0.75%)
Jan 26, 2024 10.30 10.49 10.27 10.45 21,834 +0.16(+1.53%)
Jan 25, 2024 10.05 10.32 10.04 10.29 29,366 +0.27(+2.66%)
Jan 24, 2024 9.795 10.05 9.795 10.02 13,559 +0.32(+3.25%)
Jan 23, 2024 9.470 9.854 9.470 9.707 29,695 +0.24(+2.50%)
Jan 22, 2024 9.411 9.677 9.362 9.470 29,020 +0.01(+0.10%)
Jan 19, 2024 9.362 9.536 9.362 9.460 9,703 +0.04(+0.42%)
Jan 18, 2024 9.539 9.608 9.362 9.421 17,092 +0.12(+1.27%)
Jan 17, 2024 9.307 9.416 9.283 9.303 42,583 -0.01(-0.11%)
Jan 16, 2024 9.470 9.426 9.312 9.312 22,653 -0.19(-1.97%)
Jan 12, 2024 9.450 9.608 9.440 9.500 8,463 +0.11(+1.15%)
Jan 11, 2024 9.312 9.470 9.293 9.391 31,997 +0.07(+0.74%)
Jan 10, 2024 9.470 9.490 9.322 9.322 14,051 -0.06(-0.63%)
Jan 09, 2024 9.608 9.608 9.381 9.381 5,726 -0.31(-3.15%)
Jan 08, 2024 9.421 9.716 9.372 9.687 22,026 +0.33(+3.47%)
Jan 05, 2024 9.362 9.440 9.273 9.362 12,862 -0.03(-0.31%)
Jan 04, 2024 9.450 9.450 9.381 9.391 4,716 +0.09(+0.95%)
Jan 03, 2024 9.224 9.362 9.224 9.303 12,072 +0.04(+0.43%)
Jan 02, 2024 9.156 9.332 9.115 9.263 18,043 +0.00(+0.00%)
Dec 29, 2023 9.234 9.352 9.234 9.263 32,087 -0.02(-0.21%)
Dec 28, 2023 9.086 9.311 9.086 9.283 14,707 +0.23(+2.50%)
Dec 27, 2023 9.066 9.154 9.007 9.056 10,374 +0.01(+0.11%)
Dec 26, 2023 9.017 9.174 8.967 9.046 21,649 +0.01(+0.11%)
Dec 22, 2023 8.967 9.039 8.928 9.036 16,674 +0.03(+0.33%)
Dec 21, 2023 9.066 9.145 8.967 9.007 23,324 -0.03(-0.33%)
Dec 20, 2023 9.115 9.248 9.007 9.036 38,423 -0.05(-0.54%)
Dec 19, 2023 9.362 9.460 9.027 9.086 116,708 -0.29(-3.05%)
Dec 18, 2023 9.569 9.667 9.362 9.372 19,594 -0.14(-1.45%)
Dec 15, 2023 9.539 9.549 9.362 9.509 34,113 -0.05(-0.52%)
Dec 14, 2023 9.559 9.707 9.559 9.559 25,831 -0.05(-0.51%)
Dec 13, 2023 9.214 9.608 9.214 9.608 66,408 +0.34(+3.72%)
Dec 12, 2023 9.362 9.362 9.263 9.263 9,044 -0.05(-0.53%)
Dec 11, 2023 9.500 9.519 9.273 9.312 13,868 -0.31(-3.23%)
Dec 08, 2023 9.505 9.692 9.460 9.623 4,652 +0.02(+0.26%)
Dec 07, 2023 9.687 9.716 9.317 9.598 31,467 -0.07(-0.71%)
Dec 06, 2023 9.736 9.854 9.608 9.667 12,440 -0.13(-1.36%)
Dec 05, 2023 9.815 9.874 9.698 9.800 7,951 -0.09(-0.95%)
Dec 04, 2023 9.746 9.904 9.677 9.894 19,091 +0.08(+0.80%)
Dec 01, 2023 9.776 9.854 9.776 9.815 28,642 +0.03(+0.30%)
Nov 30, 2023 9.815 9.854 9.776 9.785 9,596 -0.05(-0.50%)
Nov 29, 2023 9.854 10.06 9.707 9.835 23,118 +0.03(+0.30%)
Nov 28, 2023 9.776 9.974 9.776 9.805 8,523 +0.00(+0.00%)
Nov 27, 2023 9.923 10.07 9.805 9.805 23,630 -0.07(-0.70%)
Nov 24, 2023 9.657 9.888 9.569 9.874 18,211 +0.28(+2.87%)
Nov 22, 2023 9.559 9.647 9.559 9.598 3,820 -0.01(-0.10%)
Nov 21, 2023 9.578 9.687 9.554 9.608 20,334 +0.05(+0.52%)
Nov 20, 2023 9.667 9.667 9.510 9.559 6,089 -0.06(-0.61%)
Nov 17, 2023 9.519 9.707 9.519 9.618 25,086 +0.07(+0.72%)
Nov 16, 2023 10.08 10.08 9.365 9.549 35,884 +0.06(+0.61%)
Nov 15, 2023 9.491 9.539 9.229 9.491 22,365 +0.07(+0.72%)
Nov 14, 2023 9.656 9.656 9.394 9.423 31,652 -0.14(-1.42%)
Nov 13, 2023 9.462 9.694 9.345 9.559 71,413 +0.05(+0.51%)
Nov 10, 2023 9.267 9.559 9.267 9.510 38,067 +0.09(+0.93%)
Nov 09, 2023 8.986 9.461 8.734 9.423 22,543 +0.21(+2.32%)
Nov 08, 2023 9.287 9.462 9.180 9.209 5,125 -0.01(-0.11%)
Nov 07, 2023 9.170 9.462 9.170 9.219 13,398 +0.00(+0.00%)
Nov 06, 2023 9.093 9.446 9.093 9.219 6,144 +0.00(+0.00%)
Nov 03, 2023 9.180 9.413 9.122 9.219 10,103 +0.02(+0.21%)
Nov 02, 2023 8.976 9.315 8.976 9.200 5,037 +0.11(+1.17%)
Nov 01, 2023 8.986 9.112 8.850 9.093 6,958 +0.10(+1.08%)
Oct 31, 2023 9.122 9.122 8.840 8.996 6,934 -0.10(-1.07%)
Oct 30, 2023 9.005 9.200 8.976 9.093 10,224 +0.06(+0.64%)
Oct 27, 2023 9.035 9.073 8.942 9.035 5,461 +0.00(+0.00%)
Oct 26, 2023 9.093 9.190 8.783 9.035 4,048 +0.07(+0.76%)
Oct 25, 2023 9.025 9.122 8.821 8.967 9,669 +0.00(+0.00%)
Oct 24, 2023 8.899 9.073 8.889 8.967 14,456 +0.17(+1.99%)
Oct 23, 2023 8.976 9.229 8.773 8.792 13,880 -0.23(-2.58%)
Oct 20, 2023 9.122 9.132 9.025 9.025 5,743 -0.07(-0.75%)
Oct 19, 2023 8.889 9.267 8.889 9.093 21,507 +0.11(+1.19%)
Oct 18, 2023 8.976 9.010 8.976 8.986 1,241 +0.09(+0.98%)
Oct 17, 2023 9.151 9.170 8.899 8.899 12,846 +0.02(+0.22%)
Oct 16, 2023 8.802 9.093 8.802 8.879 9,249 +0.05(+0.55%)
Oct 13, 2023 8.899 8.918 8.792 8.831 5,367 -0.06(-0.65%)
Oct 12, 2023 8.967 8.967 8.782 8.889 1,672 -0.02(-0.22%)
Oct 11, 2023 8.947 9.093 8.908 8.908 4,482 -0.18(-2.03%)
Oct 10, 2023 8.840 9.267 8.841 9.093 12,731 -0.09(-0.95%)
Oct 09, 2023 8.831 9.200 8.812 9.180 5,234 +0.26(+2.94%)
Oct 06, 2023 8.870 8.986 8.734 8.918 11,822 +0.16(+1.77%)
Oct 05, 2023 8.947 9.136 8.763 8.763 13,174 -0.02(-0.22%)
Oct 04, 2023 8.899 8.976 8.782 8.782 15,147 +0.00(+0.00%)
Oct 03, 2023 8.899 9.064 8.782 8.782 32,646 -0.07(-0.77%)
Oct 02, 2023 9.326 9.326 8.822 8.850 15,177 -0.48(-5.10%)
Sep 29, 2023 9.316 9.335 9.174 9.326 10,456 +0.05(+0.52%)
Sep 28, 2023 9.306 9.403 9.277 9.277 4,482 +0.08(+0.84%)
Sep 27, 2023 9.200 9.297 9.190 9.200 11,849 +0.09(+0.96%)
Sep 26, 2023 9.316 9.345 9.112 9.112 10,828 -0.20(-2.19%)
Sep 25, 2023 9.403 9.432 9.316 9.316 12,484 -0.05(-0.52%)
Sep 22, 2023 9.374 9.462 9.364 9.364 12,246 -0.09(-0.92%)
Sep 21, 2023 9.364 9.559 9.364 9.452 12,582 +0.07(+0.72%)
Sep 20, 2023 9.413 9.559 9.384 9.384 9,820 -0.17(-1.83%)
Sep 19, 2023 9.462 9.559 9.384 9.559 37,957 +0.15(+1.55%)
Sep 18, 2023 9.394 9.515 9.393 9.413 25,957 +0.10(+1.04%)
Sep 15, 2023 9.442 9.588 9.316 9.316 109,319 -0.10(-1.03%)
Sep 14, 2023 9.413 9.462 9.376 9.413 16,116 +0.09(+0.94%)
Sep 13, 2023 9.471 9.471 9.249 9.326 15,610 +0.01(+0.10%)
Sep 12, 2023 9.258 9.452 9.258 9.316 5,962 +0.03(+0.31%)
Sep 11, 2023 9.364 9.403 9.267 9.287 7,914 -0.06(-0.62%)
Sep 08, 2023 9.306 9.364 9.306 9.345 1,636 +0.03(+0.31%)
Sep 07, 2023 9.316 9.491 9.200 9.316 19,940 +0.11(+1.16%)
Sep 06, 2023 9.190 9.432 9.122 9.209 28,551 +0.05(+0.53%)
Sep 05, 2023 9.267 9.357 9.145 9.161 8,167 -0.21(-2.28%)
Sep 01, 2023 9.209 9.462 9.209 9.374 14,370 +0.08(+0.84%)
Aug 31, 2023 9.345 9.442 9.162 9.297 7,997 -0.06(-0.62%)
Aug 30, 2023 9.277 9.452 9.190 9.355 9,238 -0.04(-0.41%)
Aug 29, 2023 9.141 9.462 9.141 9.394 12,800 +0.08(+0.83%)
Aug 28, 2023 9.297 9.442 9.025 9.316 30,867 -0.11(-1.13%)
Aug 25, 2023 9.462 9.462 9.297 9.423 4,898 -0.10(-1.02%)
Aug 24, 2023 9.462 9.557 9.394 9.520 17,730 +0.06(+0.62%)
Aug 23, 2023 9.617 9.639 9.413 9.462 19,865 -0.10(-1.02%)
Aug 22, 2023 9.898 9.898 9.517 9.559 19,231 -0.15(-1.50%)
Aug 21, 2023 9.995 9.995 9.656 9.704 5,437 -0.20(-2.06%)
Aug 18, 2023 9.743 10.15 9.743 9.908 20,413 +0.07(+0.69%)
Aug 17, 2023 9.964 9.964 9.750 9.840 2,157 -0.14(-1.44%)
Aug 16, 2023 10.04 10.04 9.850 9.983 5,276 +0.04(+0.38%)
Aug 15, 2023 10.19 10.32 9.850 9.945 18,345 -0.24(-2.39%)
Aug 14, 2023 10.61 10.66 10.19 10.19 10,389 -0.48(-4.53%)
Aug 11, 2023 10.13 10.71 10.13 10.67 54,159 +0.32(+3.05%)
Aug 10, 2023 9.085 11.19 9.085 10.36 120,571 +1.40(+15.58%)
Aug 09, 2023 8.922 9.025 8.884 8.960 18,308 -0.03(-0.32%)
Aug 08, 2023 9.343 9.343 8.989 8.989 19,235 -0.11(-1.16%)
Aug 07, 2023 9.371 9.419 9.094 9.094 27,546 -0.33(-3.45%)
Aug 04, 2023 9.438 9.601 9.371 9.419 12,412 -0.04(-0.40%)
Aug 03, 2023 9.620 9.677 9.457 9.457 6,326 -0.17(-1.79%)
Aug 02, 2023 9.591 9.723 9.591 9.630 9,566 +0.02(+0.20%)
Aug 01, 2023 9.730 9.835 9.611 9.611 9,172 -0.07(-0.69%)
Jul 31, 2023 9.744 9.888 9.677 9.677 5,423 -0.08(-0.78%)
Jul 28, 2023 9.658 9.783 9.658 9.754 7,060 +0.14(+1.49%)
Jul 27, 2023 9.515 9.783 9.515 9.611 8,899 +0.11(+1.11%)
Jul 26, 2023 9.457 9.722 9.401 9.505 20,678 +0.10(+1.02%)
Jul 25, 2023 9.457 9.620 9.335 9.410 42,334 +0.04(+0.41%)
Jul 24, 2023 9.505 9.505 9.333 9.371 7,876 -0.14(-1.51%)
Jul 21, 2023 9.859 9.865 9.486 9.515 8,172 -0.34(-3.49%)
Jul 20, 2023 9.792 9.950 9.764 9.859 9,193 -0.02(-0.19%)
Jul 19, 2023 9.601 9.974 9.563 9.878 25,226 +0.21(+2.18%)
Jul 18, 2023 9.568 9.687 9.568 9.668 6,625 +0.11(+1.20%)
Jul 17, 2023 9.563 9.658 9.458 9.553 3,559 +0.00(+0.00%)
Jul 14, 2023 9.724 9.724 9.553 9.553 2,426 -0.13(-1.38%)
Jul 13, 2023 9.132 9.706 9.132 9.687 18,816 +0.51(+5.52%)
Jul 12, 2023 9.190 9.348 9.180 9.180 12,482 +0.02(+0.21%)
Jul 11, 2023 9.374 9.374 9.089 9.161 12,257 -0.03(-0.31%)
Jul 10, 2023 9.314 9.419 9.190 9.190 9,568 -0.05(-0.52%)
Jul 07, 2023 9.295 9.333 9.189 9.238 8,017 +0.04(+0.42%)
Jul 06, 2023 9.132 9.295 9.104 9.199 33,297 -0.03(-0.31%)
Jul 05, 2023 9.094 9.274 9.094 9.228 14,190 +0.11(+1.26%)
Jul 03, 2023 9.199 9.305 9.113 9.113 3,274 +0.00(+0.00%)
Jun 30, 2023 9.094 9.171 9.085 9.113 7,480 +0.02(+0.21%)
Jun 29, 2023 9.104 9.180 9.037 9.094 1,416 +0.11(+1.17%)
Jun 28, 2023 9.252 9.252 8.989 8.989 4,275 -0.04(-0.42%)
Jun 27, 2023 9.171 9.171 8.903 9.027 16,650 -0.12(-1.36%)
Jun 26, 2023 9.352 9.362 9.113 9.151 13,330 -0.22(-2.35%)
Jun 23, 2023 9.352 9.371 9.228 9.371 17,121 +0.07(+0.72%)
Jun 22, 2023 9.447 9.447 9.228 9.305 12,963 +0.00(+0.00%)
Jun 21, 2023 9.381 9.462 9.190 9.305 8,272 -0.18(-1.92%)
Jun 20, 2023 9.257 9.687 9.228 9.486 29,176 +0.18(+1.95%)
Jun 16, 2023 9.305 9.305 9.228 9.305 39,859 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.