Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.684 9.744 9.519 9.736 634,805 -0.01(-0.15%)
May 30, 2019 9.939 9.946 9.729 9.751 393,874 -0.15(-1.51%)
May 29, 2019 9.946 10.02 9.684 9.901 839,012 -0.10(-0.97%)
May 28, 2019 10.03 10.05 9.894 9.999 615,773 +0.01(+0.07%)
May 24, 2019 10.02 10.05 9.856 9.991 464,696 +0.05(+0.53%)
May 23, 2019 10.18 10.18 9.879 9.939 550,901 -0.31(-3.00%)
May 22, 2019 10.37 10.38 10.16 10.25 513,357 -0.13(-1.30%)
May 21, 2019 10.40 10.42 10.31 10.38 455,110 +0.03(+0.29%)
May 20, 2019 10.35 10.49 10.27 10.35 521,785 -0.02(-0.23%)
May 17, 2019 10.43 10.43 10.33 10.37 995,238 -0.04(-0.42%)
May 16, 2019 10.29 10.43 10.29 10.42 509,328 +0.14(+1.35%)
May 15, 2019 10.18 10.33 10.16 10.28 513,684 +0.04(+0.43%)
May 14, 2019 10.23 10.40 10.22 10.24 462,668 +0.05(+0.50%)
May 13, 2019 10.32 10.37 10.18 10.18 575,892 -0.19(-1.84%)
May 10, 2019 10.13 10.40 10.05 10.37 835,416 +0.32(+3.13%)
May 09, 2019 10.09 10.22 10.04 10.06 488,278 -0.04(-0.36%)
May 08, 2019 10.05 10.16 10.02 10.10 525,251 +0.05(+0.51%)
May 07, 2019 10.02 10.12 9.935 10.05 675,984 -0.03(-0.29%)
May 06, 2019 10.17 10.20 10.05 10.07 547,467 -0.02(-0.22%)
May 03, 2019 9.965 10.20 9.891 10.10 510,039 +0.04(+0.44%)
May 02, 2019 10.27 10.43 10.05 10.05 635,803 -0.29(-2.76%)
May 01, 2019 10.16 10.40 10.13 10.34 561,786 +0.14(+1.36%)
Apr 30, 2019 10.26 10.32 10.14 10.20 780,789 -0.04(-0.43%)
Apr 29, 2019 10.09 10.26 10.09 10.24 849,536 +0.17(+1.67%)
Apr 26, 2019 10.04 10.18 10.04 10.07 899,426 +0.04(+0.37%)
Apr 25, 2019 9.869 10.10 9.818 10.04 868,259 +0.18(+1.86%)
Apr 24, 2019 9.818 9.913 9.811 9.855 617,429 +0.04(+0.37%)
Apr 23, 2019 9.965 10.01 9.818 9.818 697,010 -0.07(-0.74%)
Apr 22, 2019 9.796 9.972 9.796 9.891 633,387 +0.19(+1.96%)
Apr 18, 2019 9.723 9.803 9.671 9.701 787,510 -0.02(-0.23%)
Apr 17, 2019 9.833 9.895 9.693 9.723 1,820,577 -0.08(-0.82%)
Apr 16, 2019 9.877 9.972 9.796 9.803 832,985 -0.04(-0.45%)
Apr 15, 2019 9.928 10.02 9.789 9.847 847,808 -0.08(-0.81%)
Apr 12, 2019 10.06 10.10 9.906 9.928 1,136,362 +0.00(+0.00%)
Apr 11, 2019 10.01 10.02 9.869 9.928 910,741 -0.07(-0.66%)
Apr 10, 2019 10.07 10.12 9.972 9.994 983,229 -0.02(-0.22%)
Apr 09, 2019 10.10 10.16 9.994 10.02 635,096 -0.08(-0.80%)
Apr 08, 2019 10.22 10.37 10.09 10.10 499,794 -0.09(-0.86%)
Apr 05, 2019 10.18 10.23 10.11 10.18 1,016,529 +0.03(+0.29%)
Apr 04, 2019 10.28 10.33 10.13 10.16 847,212 -0.13(-1.28%)
Apr 03, 2019 10.48 10.54 10.27 10.29 431,857 -0.16(-1.54%)
Apr 02, 2019 10.57 10.57 10.42 10.45 481,241 -0.12(-1.18%)
Apr 01, 2019 10.58 10.62 10.46 10.57 649,693 +0.08(+0.77%)
Mar 29, 2019 10.46 10.60 10.41 10.49 1,247,050 +0.12(+1.20%)
Mar 28, 2019 10.30 10.41 10.28 10.37 332,315 +0.01(+0.14%)
Mar 27, 2019 10.46 10.51 10.28 10.35 494,570 -0.10(-0.98%)
Mar 26, 2019 10.44 10.56 10.38 10.46 662,786 +0.11(+1.06%)
Mar 25, 2019 10.42 10.48 10.24 10.35 1,401,264 -0.07(-0.63%)
Mar 22, 2019 10.51 10.70 10.35 10.41 2,851,824 -0.35(-3.27%)
Mar 21, 2019 10.76 10.83 10.65 10.76 661,116 +0.03(+0.27%)
Mar 20, 2019 10.74 10.87 10.59 10.73 892,598 +0.02(+0.21%)
Mar 19, 2019 10.90 10.93 10.71 10.71 951,049 -0.14(-1.28%)
Mar 18, 2019 10.73 10.90 10.60 10.85 375,194 +0.16(+1.51%)
Mar 15, 2019 10.88 10.94 10.68 10.69 1,259,743 -0.24(-2.21%)
Mar 14, 2019 10.94 10.98 10.88 10.93 193,828 -0.04(-0.33%)
Mar 13, 2019 10.97 11.04 10.87 10.97 478,901 +0.02(+0.20%)
Mar 12, 2019 10.95 11.12 10.85 10.95 474,973 +0.04(+0.40%)
Mar 11, 2019 10.88 10.99 10.81 10.90 1,530,943 +0.10(+0.88%)
Mar 08, 2019 10.91 10.91 10.73 10.81 617,451 -0.19(-1.73%)
Mar 07, 2019 10.87 11.05 10.81 11.00 532,457 +0.18(+1.63%)
Mar 06, 2019 10.88 10.90 10.73 10.82 510,497 -0.07(-0.67%)
Mar 05, 2019 10.95 11.00 10.84 10.90 464,803 -0.09(-0.80%)
Mar 04, 2019 11.06 11.11 10.81 10.98 556,035 -0.04(-0.33%)
Mar 01, 2019 10.92 11.21 10.92 11.02 816,444 +0.12(+1.14%)
Feb 28, 2019 10.98 11.06 10.68 10.90 2,430,749 -0.05(-0.47%)
Feb 27, 2019 11.04 11.16 10.92 10.95 748,676 -0.04(-0.33%)
Feb 26, 2019 11.06 11.16 10.92 10.98 760,841 -0.07(-0.66%)
Feb 25, 2019 11.03 11.17 10.97 11.06 1,091,874 +0.03(+0.27%)
Feb 22, 2019 11.08 11.22 10.97 11.03 552,212 +0.12(+1.08%)
Feb 21, 2019 11.21 11.30 10.90 10.91 867,918 -0.15(-1.39%)
Feb 20, 2019 11.20 11.33 11.01 11.06 713,346 -0.21(-1.88%)
Feb 19, 2019 11.54 11.55 11.21 11.28 1,097,145 -0.18(-1.60%)
Feb 15, 2019 11.69 11.76 11.33 11.46 873,767 -0.18(-1.59%)
Feb 14, 2019 11.34 11.85 11.27 11.64 1,346,042 +0.37(+3.31%)
Feb 13, 2019 11.17 11.27 11.11 11.27 523,700 +0.18(+1.62%)
Feb 12, 2019 10.89 11.18 10.89 11.09 491,307 +0.29(+2.73%)
Feb 11, 2019 10.75 10.88 10.70 10.80 231,320 +0.03(+0.27%)
Feb 08, 2019 10.67 10.85 10.52 10.77 284,554 +0.08(+0.74%)
Feb 07, 2019 10.74 10.88 10.65 10.69 394,073 -0.05(-0.47%)
Feb 06, 2019 11.01 11.02 10.74 10.74 561,182 -0.29(-2.67%)
Feb 05, 2019 11.10 11.10 10.93 11.03 745,661 -0.06(-0.52%)
Feb 04, 2019 11.03 11.15 10.90 11.09 369,719 +0.19(+1.71%)
Feb 01, 2019 10.82 10.99 10.75 10.90 503,400 +0.03(+0.26%)
Jan 31, 2019 11.28 11.39 10.80 10.88 722,796 -0.40(-3.57%)
Jan 30, 2019 11.28 11.30 11.05 11.28 229,381 +0.12(+1.09%)
Jan 29, 2019 11.13 11.39 11.03 11.16 996,691 +0.03(+0.26%)
Jan 28, 2019 10.99 11.37 10.94 11.13 1,995,983 +0.14(+1.24%)
Jan 25, 2019 10.95 11.26 10.90 10.99 1,192,791 +0.17(+1.59%)
Jan 24, 2019 10.45 10.88 10.39 10.82 978,669 +0.38(+3.65%)
Jan 23, 2019 10.43 10.70 10.39 10.44 808,944 +0.01(+0.14%)
Jan 22, 2019 10.61 10.61 10.34 10.42 532,465 -0.20(-1.89%)
Jan 18, 2019 10.43 10.62 10.39 10.62 325,901 +0.16(+1.51%)
Jan 17, 2019 10.63 10.70 10.42 10.47 286,818 -0.19(-1.82%)
Jan 16, 2019 10.68 10.77 10.49 10.66 290,396 -0.06(-0.60%)
Jan 15, 2019 10.60 10.74 10.56 10.72 653,538 +0.17(+1.63%)
Jan 14, 2019 10.63 10.70 10.46 10.55 621,399 -0.09(-0.81%)
Jan 11, 2019 10.90 10.90 10.57 10.64 572,729 -0.32(-2.95%)
Jan 10, 2019 11.09 11.16 10.88 10.96 371,039 -0.18(-1.61%)
Jan 09, 2019 11.08 11.21 10.85 11.14 861,652 +0.24(+2.17%)
Jan 08, 2019 10.88 11.10 10.70 10.90 424,213 +0.15(+1.40%)
Jan 07, 2019 10.57 10.94 10.41 10.75 680,499 +0.29(+2.75%)
Jan 04, 2019 10.05 10.51 9.884 10.47 895,150 +0.60(+6.12%)
Jan 03, 2019 9.855 10.06 9.791 9.862 499,300 +0.01(+0.07%)
Jan 02, 2019 9.590 10.05 9.453 9.855 786,234 +0.14(+1.40%)
Dec 31, 2018 9.654 9.798 9.604 9.719 868,003 +0.14(+1.42%)
Dec 28, 2018 9.489 9.640 9.381 9.582 967,959 +0.12(+1.29%)
Dec 27, 2018 9.482 9.590 9.072 9.460 1,244,004 -0.19(-1.94%)
Dec 26, 2018 9.166 9.647 8.842 9.647 1,716,171 +0.55(+6.00%)
Dec 24, 2018 9.568 9.582 9.058 9.101 806,052 -0.44(-4.59%)
Dec 21, 2018 9.726 9.927 9.460 9.539 1,899,027 -0.19(-1.99%)
Dec 20, 2018 10.31 10.57 9.669 9.733 1,038,655 -0.69(-6.62%)
Dec 19, 2018 10.26 10.76 10.19 10.42 2,240,470 +0.23(+2.26%)
Dec 18, 2018 10.49 10.68 10.08 10.19 2,556,961 -0.34(-3.27%)
Dec 17, 2018 10.84 11.05 10.35 10.54 1,414,470 -0.35(-3.23%)
Dec 14, 2018 10.64 11.05 10.59 10.89 3,246,903 +0.19(+1.75%)
Dec 13, 2018 10.29 10.77 10.22 10.70 1,444,887 +0.38(+3.69%)
Dec 12, 2018 9.985 10.47 9.898 10.32 1,375,841 +0.45(+4.59%)
Dec 11, 2018 9.891 10.04 9.823 9.870 911,294 +0.09(+0.88%)
Dec 10, 2018 9.625 9.783 9.539 9.783 1,400,820 +0.11(+1.19%)
Dec 07, 2018 9.783 9.949 9.597 9.669 1,125,550 +0.06(+0.60%)
Dec 06, 2018 9.604 9.683 9.431 9.611 789,270 -0.12(-1.25%)
Dec 04, 2018 9.985 10.12 9.726 9.733 795,194 -0.30(-3.01%)
Dec 03, 2018 9.740 10.05 9.712 10.03 971,882 +0.45(+4.72%)
Nov 30, 2018 9.704 9.762 9.532 9.582 918,399 -0.13(-1.33%)
Nov 29, 2018 9.697 9.941 9.640 9.712 985,011 +0.06(+0.60%)
Nov 28, 2018 9.582 9.661 9.302 9.654 1,049,214 +0.08(+0.83%)
Nov 27, 2018 9.740 9.791 9.525 9.575 573,689 -0.20(-2.06%)
Nov 26, 2018 9.992 10.06 9.744 9.776 388,766 -0.14(-1.38%)
Nov 23, 2018 9.783 9.963 9.783 9.913 109,144 -0.09(-0.93%)
Nov 21, 2018 10.01 10.01 10.01 0 +0.17(+1.75%)
Nov 20, 2018 9.891 9.949 9.740 9.834 804,653 -0.18(-1.79%)
Nov 19, 2018 9.999 10.09 9.920 10.01 538,668 +0.03(+0.29%)
Nov 16, 2018 9.783 10.08 9.726 9.985 613,658 +0.19(+1.91%)
Nov 15, 2018 9.877 9.956 9.679 9.798 1,113,135 -0.12(-1.17%)
Nov 14, 2018 10.05 10.10 9.879 9.914 1,315,052 +0.00(+0.00%)
Nov 13, 2018 10.24 10.31 9.893 9.914 710,336 -0.26(-2.55%)
Nov 12, 2018 10.44 10.54 10.17 10.17 440,073 -0.25(-2.42%)
Nov 09, 2018 10.53 10.66 10.41 10.43 387,673 -0.15(-1.39%)
Nov 08, 2018 10.63 11.07 10.55 10.57 1,232,671 +0.05(+0.47%)
Nov 07, 2018 11.03 11.03 10.48 10.53 828,714 +0.04(+0.33%)
Nov 06, 2018 10.55 10.64 10.44 10.49 474,391 -0.04(-0.33%)
Nov 05, 2018 10.54 10.69 10.50 10.53 884,260 +0.01(+0.07%)
Nov 02, 2018 10.62 10.67 10.43 10.52 679,353 -0.09(-0.86%)
Nov 01, 2018 10.38 10.65 10.31 10.61 403,704 +0.24(+2.30%)
Oct 31, 2018 10.55 10.67 10.37 10.37 422,113 -0.13(-1.20%)
Oct 30, 2018 10.38 10.66 10.25 10.50 426,792 +0.11(+1.08%)
Oct 29, 2018 10.53 10.63 10.30 10.38 647,152 -0.05(-0.47%)
Oct 26, 2018 10.49 10.52 10.20 10.43 732,904 -0.15(-1.39%)
Oct 25, 2018 10.54 10.64 10.43 10.58 494,297 +0.15(+1.41%)
Oct 24, 2018 11.09 11.09 10.37 10.43 875,564 -0.55(-4.99%)
Oct 23, 2018 11.05 11.11 10.85 10.98 382,100 -0.20(-1.82%)
Oct 22, 2018 11.11 11.23 11.02 11.19 294,123 +0.13(+1.14%)
Oct 19, 2018 11.04 11.42 11.04 11.06 718,235 +0.04(+0.38%)
Oct 18, 2018 11.02 11.25 11.01 11.02 726,415 -0.08(-0.70%)
Oct 17, 2018 11.36 11.36 11.04 11.09 567,616 -0.24(-2.11%)
Oct 16, 2018 11.37 11.53 11.18 11.33 1,152,028 -0.04(-0.31%)
Oct 15, 2018 11.56 11.58 11.37 11.37 303,243 -0.12(-1.04%)
Oct 12, 2018 11.76 11.77 11.46 11.49 770,361 -0.07(-0.61%)
Oct 11, 2018 11.66 11.85 11.51 11.56 617,367 -0.15(-1.26%)
Oct 10, 2018 12.11 12.12 11.68 11.70 665,229 -0.34(-2.80%)
Oct 09, 2018 11.99 12.17 11.92 12.04 393,360 +0.06(+0.53%)
Oct 08, 2018 12.11 12.25 11.96 11.98 596,411 -0.12(-0.99%)
Oct 05, 2018 11.92 12.15 11.84 12.10 363,176 +0.21(+1.77%)
Oct 04, 2018 11.87 11.99 11.81 11.89 366,626 -0.01(-0.06%)
Oct 03, 2018 11.92 12.14 11.83 11.89 319,069 +0.03(+0.24%)
Oct 02, 2018 12.18 12.18 11.73 11.87 876,423 -0.26(-2.14%)
Oct 01, 2018 11.91 12.14 11.81 12.13 629,222 +0.30(+2.55%)
Sep 28, 2018 11.65 11.98 11.65 11.82 584,927 +0.12(+1.02%)
Sep 27, 2018 11.40 11.78 11.35 11.70 910,829 +0.33(+2.90%)
Sep 26, 2018 11.23 11.45 11.09 11.37 825,958 +0.14(+1.25%)
Sep 25, 2018 11.33 11.35 11.06 11.23 362,134 +0.03(+0.25%)
Sep 24, 2018 11.37 11.50 11.10 11.21 678,694 -0.15(-1.36%)
Sep 21, 2018 11.50 11.53 11.35 11.36 1,364,689 -0.10(-0.86%)
Sep 20, 2018 11.57 11.70 11.39 11.46 616,346 -0.05(-0.43%)
Sep 19, 2018 11.63 11.72 11.50 11.51 531,701 -0.11(-0.91%)
Sep 18, 2018 11.49 11.80 11.48 11.61 651,186 +0.13(+1.16%)
Sep 17, 2018 11.35 11.51 11.30 11.48 1,512,627 +0.10(+0.86%)
Sep 14, 2018 11.09 11.53 11.07 11.38 1,291,199 +0.30(+2.73%)
Sep 13, 2018 11.16 11.26 11.05 11.08 2,192,082 -0.06(-0.50%)
Sep 12, 2018 11.09 11.18 11.04 11.14 822,381 +0.05(+0.44%)
Sep 11, 2018 11.00 11.10 10.92 11.09 958,015 +0.16(+1.48%)
Sep 10, 2018 10.93 10.93 10.71 10.93 764,713 +0.07(+0.65%)
Sep 07, 2018 10.81 10.97 10.76 10.86 1,465,809 +0.01(+0.07%)
Sep 06, 2018 11.07 11.07 10.77 10.85 1,526,876 -0.21(-1.91%)
Sep 05, 2018 11.12 11.14 10.75 11.06 1,013,122 -0.08(-0.69%)
Sep 04, 2018 10.93 11.16 10.77 11.14 1,284,180 +0.20(+1.86%)
Aug 31, 2018 10.93 10.93 10.93 0 -0.26(-2.32%)
Aug 30, 2018 11.49 11.49 11.15 11.19 650,869 -0.29(-2.51%)
Aug 29, 2018 11.85 11.85 11.47 11.48 1,209,873 -0.22(-1.92%)
Aug 28, 2018 11.71 11.76 11.61 11.70 713,795 +0.03(+0.24%)
Aug 27, 2018 11.73 11.73 11.49 11.68 758,654 -0.06(-0.48%)
Aug 24, 2018 12.01 12.15 11.65 11.73 979,864 -0.19(-1.59%)
Aug 23, 2018 12.01 12.08 11.92 11.92 752,958 -0.08(-0.64%)
Aug 22, 2018 11.80 12.02 11.75 12.00 938,062 +0.24(+2.03%)
Aug 21, 2018 11.92 11.98 11.74 11.76 434,987 -0.12(-1.01%)
Aug 20, 2018 11.86 11.99 11.75 11.88 745,484 -0.01(-0.07%)
Aug 17, 2018 11.79 11.94 11.72 11.89 822,409 +0.12(+1.05%)
Aug 16, 2018 11.92 11.92 11.75 11.76 564,216 -0.03(-0.29%)
Aug 15, 2018 12.07 12.14 11.79 11.80 1,147,785 -0.29(-2.39%)
Aug 14, 2018 12.12 12.31 12.04 12.09 1,181,600 -0.01(-0.11%)
Aug 13, 2018 12.20 12.33 12.04 12.10 2,189,848 -0.09(-0.73%)
Aug 10, 2018 12.17 12.60 12.17 12.19 4,298,788 -0.06(-0.51%)
Aug 09, 2018 11.96 12.54 11.91 12.25 3,754,908 -0.52(-4.10%)
Aug 08, 2018 13.03 13.10 12.72 12.78 1,419,534 -0.32(-2.42%)
Aug 07, 2018 13.02 13.28 13.00 13.09 737,549 +0.16(+1.23%)
Aug 06, 2018 12.73 12.97 12.62 12.94 295,208 +0.32(+2.51%)
Aug 03, 2018 12.84 13.09 12.57 12.62 385,522 -0.18(-1.40%)
Aug 02, 2018 12.47 12.91 12.39 12.80 367,706 +0.30(+2.37%)
Aug 01, 2018 12.58 12.77 12.48 12.50 471,108 -0.12(-0.93%)
Jul 31, 2018 12.58 12.71 12.48 12.62 383,251 +0.04(+0.33%)
Jul 30, 2018 12.52 12.65 12.40 12.58 430,393 +0.21(+1.67%)
Jul 27, 2018 12.76 12.80 12.32 12.37 413,236 -0.41(-3.24%)
Jul 26, 2018 12.76 12.82 12.65 12.78 474,398 -0.02(-0.16%)
Jul 25, 2018 12.74 12.83 12.64 12.81 404,228 +0.07(+0.54%)
Jul 24, 2018 12.57 12.74 12.47 12.74 629,374 +0.21(+1.71%)
Jul 23, 2018 12.50 12.52 12.21 12.52 579,839 +0.11(+0.89%)
Jul 20, 2018 13.16 13.16 12.27 12.41 595,801 -0.57(-4.35%)
Jul 19, 2018 12.87 13.26 12.76 12.98 1,071,055 +0.28(+2.17%)
Jul 18, 2018 12.32 12.76 12.09 12.70 1,697,613 +0.43(+3.48%)
Jul 17, 2018 11.94 12.33 11.91 12.27 1,008,576 +0.27(+2.24%)
Jul 16, 2018 11.81 12.01 11.65 12.01 581,424 +0.11(+0.93%)
Jul 13, 2018 11.76 11.90 11.62 11.90 621,585 +0.12(+1.05%)
Jul 12, 2018 11.71 11.78 11.52 11.77 317,337 +0.12(+1.06%)
Jul 11, 2018 11.76 11.82 11.51 11.65 399,137 -0.15(-1.28%)
Jul 10, 2018 11.72 11.92 11.72 11.80 365,167 +0.12(+1.06%)
Jul 09, 2018 11.87 11.94 11.67 11.67 473,907 -0.16(-1.34%)
Jul 06, 2018 11.60 11.99 11.60 11.83 334,259 +0.12(+1.00%)
Jul 05, 2018 12.20 12.20 11.59 11.72 274,028 +0.03(+0.24%)
Jul 03, 2018 11.69 11.69 11.69 0 +0.06(+0.53%)
Jul 02, 2018 11.80 11.99 11.59 11.63 572,799 -0.17(-1.40%)
Jun 29, 2018 12.01 12.01 11.56 11.79 631,378 -0.07(-0.58%)
Jun 28, 2018 11.94 12.00 11.64 11.86 667,849 -0.08(-0.69%)
Jun 27, 2018 12.19 12.19 11.82 11.94 886,973 -0.15(-1.25%)
Jun 26, 2018 11.81 12.46 11.80 12.10 1,099,832 +0.30(+2.51%)
Jun 25, 2018 12.00 12.00 11.70 11.80 296,971 -0.13(-1.10%)
Jun 22, 2018 12.01 12.23 11.74 11.93 1,223,987 +0.03(+0.23%)
Jun 21, 2018 12.42 12.44 11.54 11.90 1,037,858 -0.52(-4.16%)
Jun 20, 2018 11.78 12.50 11.57 12.42 1,316,775 +0.78(+6.69%)
Jun 19, 2018 11.39 11.70 11.39 11.64 1,148,312 +0.12(+1.08%)
Jun 18, 2018 11.22 11.62 11.19 11.52 1,526,137 +0.26(+2.33%)
Jun 15, 2018 11.52 10.88 11.25 18,415,534 -0.27(-2.33%)
Jun 14, 2018 11.67 11.81 11.52 11.52 2,203,994 -0.12(-1.07%)
Jun 13, 2018 11.82 12.03 11.63 11.65 1,233,839 -0.21(-1.80%)
Jun 12, 2018 11.96 12.07 11.83 11.86 1,574,639 +0.13(+1.12%)
Jun 11, 2018 11.33 11.75 11.23 11.73 1,477,714 +0.40(+3.53%)
Jun 08, 2018 11.74 11.74 11.14 11.33 2,542,266 -0.20(-1.73%)
Jun 07, 2018 11.61 12.04 11.50 11.53 3,009,972 -0.05(-0.42%)
Jun 06, 2018 11.79 11.58 1,242,858 +0.00(+0.00%)
Jun 05, 2018 11.82 12.18 11.56 11.58 1,704,123 -0.24(-2.04%)
Jun 04, 2018 11.59 12.00 11.50 11.82 1,889,512 +0.17(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.