Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.190 7.320 7.165 7.200 715,439 +0.11(+1.61%)
May 30, 2024 6.968 7.125 6.928 7.086 685,273 +0.14(+1.99%)
May 29, 2024 6.899 6.968 6.825 6.948 525,123 -0.06(-0.84%)
May 28, 2024 7.027 7.160 6.943 7.007 954,100 +0.01(+0.14%)
May 24, 2024 6.830 7.027 6.771 6.997 934,447 +0.17(+2.45%)
May 23, 2024 6.978 6.987 6.761 6.830 718,890 -0.15(-2.12%)
May 22, 2024 7.066 7.106 6.958 6.978 461,953 -0.12(-1.67%)
May 21, 2024 7.096 7.145 7.032 7.096 621,384 -0.06(-0.83%)
May 20, 2024 7.106 7.194 7.056 7.155 385,036 +0.04(+0.55%)
May 17, 2024 7.185 7.189 7.047 7.116 604,949 -0.09(-1.23%)
May 16, 2024 7.056 7.204 7.018 7.204 582,480 +0.16(+2.24%)
May 15, 2024 6.909 7.061 6.869 7.047 778,108 +0.19(+2.73%)
May 14, 2024 6.948 7.037 6.790 6.859 848,295 -0.08(-1.14%)
May 13, 2024 7.047 7.086 6.889 6.938 847,208 -0.08(-1.12%)
May 10, 2024 7.096 7.185 6.978 7.017 1,999,043 -0.10(-1.39%)
May 09, 2024 7.194 7.224 7.029 7.116 1,461,915 -0.10(-1.37%)
May 08, 2024 6.987 7.224 6.948 7.214 1,122,477 +0.21(+2.95%)
May 07, 2024 7.145 7.145 6.889 7.007 1,247,477 -0.11(-1.52%)
May 06, 2024 7.007 7.155 6.997 7.116 1,083,655 +0.15(+2.12%)
May 03, 2024 6.741 7.037 6.702 6.968 1,469,666 +0.32(+4.74%)
May 02, 2024 6.643 6.731 6.583 6.652 678,064 +0.06(+0.90%)
May 01, 2024 6.593 6.702 6.485 6.593 782,027 +0.05(+0.75%)
Apr 30, 2024 6.475 6.574 6.416 6.544 564,314 +0.04(+0.61%)
Apr 29, 2024 6.574 6.593 6.450 6.505 663,959 -0.03(-0.45%)
Apr 26, 2024 6.712 6.761 6.495 6.534 855,326 -0.20(-2.93%)
Apr 25, 2024 6.475 6.741 6.416 6.731 1,737,659 +0.21(+3.17%)
Apr 24, 2024 6.416 6.544 6.406 6.524 689,235 +0.10(+1.53%)
Apr 23, 2024 6.406 6.534 6.367 6.426 845,742 +0.03(+0.46%)
Apr 22, 2024 6.298 6.450 6.268 6.396 1,020,136 +0.04(+0.62%)
Apr 19, 2024 6.317 6.455 6.288 6.357 1,697,318 +0.02(+0.31%)
Apr 18, 2024 6.160 6.347 6.130 6.337 998,916 +0.21(+3.38%)
Apr 17, 2024 6.061 6.165 6.046 6.130 1,051,728 +0.11(+1.80%)
Apr 16, 2024 5.972 6.051 5.854 6.022 1,133,910 +0.01(+0.16%)
Apr 15, 2024 6.002 6.031 5.928 6.012 1,060,412 +0.04(+0.66%)
Apr 12, 2024 6.051 6.140 5.923 5.972 751,808 -0.11(-1.78%)
Apr 11, 2024 6.071 6.179 5.913 6.081 1,280,501 +0.03(+0.49%)
Apr 10, 2024 6.140 6.150 5.972 6.051 1,063,640 -0.18(-2.85%)
Apr 09, 2024 6.209 6.298 6.169 6.229 705,251 +0.06(+0.96%)
Apr 08, 2024 6.268 6.317 6.140 6.169 762,890 -0.08(-1.26%)
Apr 05, 2024 6.258 6.268 6.169 6.248 582,007 -0.08(-1.25%)
Apr 04, 2024 6.288 6.367 6.258 6.327 637,184 +0.08(+1.26%)
Apr 03, 2024 6.238 6.303 6.169 6.248 690,237 -0.01(-0.16%)
Apr 02, 2024 6.317 6.347 6.209 6.258 516,267 -0.06(-0.94%)
Apr 01, 2024 6.357 6.376 6.278 6.317 578,479 -0.02(-0.31%)
Mar 28, 2024 6.376 6.327 6.327 6.337 945,977 -0.02(-0.31%)
Mar 27, 2024 6.317 6.396 6.307 6.357 615,458 +0.06(+0.94%)
Mar 26, 2024 6.258 6.381 6.219 6.298 829,915 +0.08(+1.27%)
Mar 25, 2024 6.376 6.404 6.189 6.219 1,080,950 -0.15(-2.32%)
Mar 22, 2024 6.327 6.455 6.307 6.367 568,831 +0.05(+0.78%)
Mar 21, 2024 6.337 6.386 6.312 6.317 819,477 +0.03(+0.47%)
Mar 20, 2024 6.229 6.288 6.135 6.288 1,622,811 +0.05(+0.79%)
Mar 19, 2024 6.337 6.465 6.229 6.238 933,815 -0.16(-2.47%)
Mar 18, 2024 6.248 6.445 6.169 6.396 661,327 +0.18(+2.85%)
Mar 15, 2024 6.396 6.465 6.194 6.219 1,855,238 -0.21(-3.22%)
Mar 14, 2024 6.475 6.529 6.401 6.426 520,673 -0.07(-1.06%)
Mar 13, 2024 6.367 6.524 6.288 6.495 866,641 +0.12(+1.85%)
Mar 12, 2024 6.751 6.751 6.357 6.376 1,135,249 -0.39(-5.82%)
Mar 11, 2024 6.800 6.830 6.702 6.771 644,122 -0.07(-1.01%)
Mar 08, 2024 6.859 6.889 6.731 6.840 884,748 +0.04(+0.58%)
Mar 07, 2024 6.790 6.817 6.741 6.800 603,657 +0.05(+0.73%)
Mar 06, 2024 6.780 6.820 6.721 6.751 534,113 +0.04(+0.59%)
Mar 05, 2024 6.692 6.780 6.657 6.712 466,876 -0.01(-0.15%)
Mar 04, 2024 6.712 6.810 6.672 6.721 464,256 -0.01(-0.15%)
Mar 01, 2024 6.761 6.830 6.633 6.731 454,744 -0.04(-0.58%)
Feb 29, 2024 6.830 6.840 6.751 6.771 663,263 +0.06(+0.94%)
Feb 28, 2024 6.872 6.882 6.698 6.707 416,599 -0.23(-3.36%)
Feb 27, 2024 6.853 6.950 6.804 6.940 661,288 +0.14(+2.00%)
Feb 26, 2024 7.008 7.037 6.707 6.804 1,238,975 -0.31(-4.37%)
Feb 23, 2024 6.853 7.280 6.678 7.115 1,740,392 +0.33(+4.86%)
Feb 22, 2024 6.707 6.795 6.620 6.785 900,745 +0.09(+1.30%)
Feb 21, 2024 6.630 6.707 6.625 6.698 515,945 +0.04(+0.58%)
Feb 20, 2024 6.649 6.731 6.630 6.659 560,951 -0.03(-0.44%)
Feb 16, 2024 6.746 6.780 6.639 6.688 712,942 -0.08(-1.15%)
Feb 15, 2024 6.668 6.814 6.668 6.766 742,288 +0.11(+1.60%)
Feb 14, 2024 6.736 6.824 6.644 6.659 682,898 +0.01(+0.15%)
Feb 13, 2024 6.756 6.756 6.562 6.649 1,124,147 -0.17(-2.56%)
Feb 12, 2024 6.804 6.882 6.732 6.824 1,121,947 +0.02(+0.29%)
Feb 09, 2024 6.659 6.814 6.649 6.804 1,008,474 +0.17(+2.64%)
Feb 08, 2024 6.649 6.756 6.625 6.630 628,388 -0.04(-0.58%)
Feb 07, 2024 6.746 6.775 6.668 6.668 390,360 -0.08(-1.15%)
Feb 06, 2024 6.639 6.775 6.620 6.746 554,298 +0.08(+1.16%)
Feb 05, 2024 6.906 6.906 6.668 6.668 783,902 -0.28(-4.05%)
Feb 02, 2024 6.999 6.999 6.853 6.950 623,759 -0.15(-2.05%)
Feb 01, 2024 7.076 7.154 7.037 7.096 794,249 +0.07(+0.97%)
Jan 31, 2024 7.125 7.193 7.018 7.028 595,959 -0.07(-0.96%)
Jan 30, 2024 7.193 7.202 7.076 7.096 613,262 -0.15(-2.01%)
Jan 29, 2024 7.329 7.329 7.193 7.241 302,965 -0.07(-0.93%)
Jan 26, 2024 7.202 7.343 7.198 7.309 502,861 +0.13(+1.76%)
Jan 25, 2024 7.183 7.231 7.125 7.183 548,055 +0.09(+1.23%)
Jan 24, 2024 7.280 7.290 7.018 7.096 487,972 -0.13(-1.75%)
Jan 23, 2024 7.329 7.387 7.193 7.222 324,065 -0.10(-1.33%)
Jan 22, 2024 7.329 7.464 7.299 7.319 393,794 -0.04(-0.53%)
Jan 19, 2024 7.261 7.426 7.139 7.358 602,362 +0.08(+1.07%)
Jan 18, 2024 7.387 7.396 7.224 7.280 301,427 -0.06(-0.79%)
Jan 17, 2024 7.387 7.406 7.231 7.338 416,475 -0.17(-2.20%)
Jan 16, 2024 7.571 7.605 7.435 7.503 649,401 -0.03(-0.39%)
Jan 12, 2024 7.659 7.678 7.513 7.532 303,314 -0.07(-0.89%)
Jan 11, 2024 7.678 7.707 7.532 7.600 437,865 -0.12(-1.51%)
Jan 10, 2024 7.717 7.727 7.591 7.717 377,833 +0.02(+0.25%)
Jan 09, 2024 7.804 7.820 7.654 7.697 360,665 -0.16(-1.98%)
Jan 08, 2024 7.765 7.872 7.717 7.853 446,472 +0.06(+0.75%)
Jan 05, 2024 7.814 7.901 7.736 7.794 411,137 -0.03(-0.37%)
Jan 04, 2024 7.911 7.969 7.775 7.824 335,194 -0.12(-1.47%)
Jan 03, 2024 7.959 8.008 7.911 7.940 320,345 -0.09(-1.09%)
Jan 02, 2024 8.018 8.149 7.950 8.027 422,250 -0.04(-0.48%)
Dec 29, 2023 8.008 8.124 7.930 8.066 331,315 +0.02(+0.24%)
Dec 28, 2023 8.076 8.105 8.037 8.047 270,475 +0.00(+0.00%)
Dec 27, 2023 8.086 8.129 7.998 8.047 308,180 -0.07(-0.84%)
Dec 26, 2023 8.047 8.129 8.032 8.115 106,388 +0.07(+0.84%)
Dec 22, 2023 7.969 8.076 7.969 8.047 334,646 +0.14(+1.72%)
Dec 21, 2023 7.862 7.935 7.843 7.911 664,896 +0.09(+1.12%)
Dec 20, 2023 7.950 7.969 7.785 7.824 518,333 -0.12(-1.47%)
Dec 19, 2023 7.717 7.989 7.717 7.940 640,455 +0.21(+2.76%)
Dec 18, 2023 7.862 7.862 7.697 7.727 499,918 -0.07(-0.87%)
Dec 15, 2023 7.969 7.969 7.629 7.794 1,943,004 -0.12(-1.47%)
Dec 14, 2023 7.765 7.940 7.765 7.911 736,664 +0.19(+2.52%)
Dec 13, 2023 7.426 7.727 7.387 7.717 678,284 +0.30(+4.06%)
Dec 12, 2023 7.523 7.523 7.280 7.416 513,907 -0.07(-0.91%)
Dec 11, 2023 7.765 7.804 7.406 7.484 884,854 -0.33(-4.22%)
Dec 08, 2023 7.892 7.940 7.809 7.814 268,838 -0.07(-0.86%)
Dec 07, 2023 7.814 7.989 7.804 7.882 351,667 -0.04(-0.49%)
Dec 06, 2023 7.882 8.027 7.872 7.921 346,692 +0.09(+1.12%)
Dec 05, 2023 7.892 7.930 7.833 7.833 429,212 -0.09(-1.10%)
Dec 04, 2023 7.892 7.984 7.887 7.921 422,054 -0.07(-0.85%)
Dec 01, 2023 7.911 8.037 7.872 7.989 396,401 +0.08(+0.98%)
Nov 30, 2023 7.804 7.911 7.785 7.911 359,378 +0.17(+2.20%)
Nov 29, 2023 7.769 7.798 7.731 7.740 304,360 -0.02(-0.25%)
Nov 28, 2023 7.712 7.788 7.692 7.760 347,407 +0.03(+0.37%)
Nov 27, 2023 7.750 7.788 7.702 7.731 312,737 -0.06(-0.74%)
Nov 24, 2023 7.683 7.817 7.683 7.788 189,505 +0.14(+1.88%)
Nov 22, 2023 7.558 7.673 7.424 7.644 504,374 +0.07(+0.89%)
Nov 21, 2023 8.134 8.134 7.405 7.577 1,089,257 -0.50(-6.18%)
Nov 20, 2023 7.980 8.105 7.932 8.076 325,422 +0.04(+0.48%)
Nov 17, 2023 7.980 8.057 7.913 8.038 405,725 +0.09(+1.09%)
Nov 16, 2023 8.153 8.153 7.951 7.951 266,412 -0.16(-2.01%)
Nov 15, 2023 8.057 8.201 8.047 8.114 504,791 +0.05(+0.59%)
Nov 14, 2023 7.913 8.105 7.817 8.066 502,705 +0.30(+3.83%)
Nov 13, 2023 7.846 7.913 7.712 7.769 401,380 -0.15(-1.94%)
Nov 10, 2023 7.865 7.932 7.788 7.923 421,643 +0.07(+0.85%)
Nov 09, 2023 7.779 7.923 7.740 7.855 544,657 +0.10(+1.24%)
Nov 08, 2023 7.568 7.793 7.529 7.760 674,404 +0.13(+1.76%)
Nov 07, 2023 7.625 7.932 7.501 7.625 639,734 +0.15(+2.05%)
Nov 06, 2023 7.587 7.625 7.438 7.472 370,761 -0.09(-1.14%)
Nov 03, 2023 7.616 7.683 7.515 7.558 541,774 +0.07(+0.90%)
Nov 02, 2023 7.386 7.625 7.386 7.491 919,416 +0.30(+4.13%)
Nov 01, 2023 6.983 7.222 6.925 7.194 931,307 +0.17(+2.46%)
Oct 31, 2023 7.232 7.232 6.992 7.021 438,882 -0.23(-3.17%)
Oct 30, 2023 7.107 7.261 7.107 7.251 434,802 +0.20(+2.86%)
Oct 27, 2023 7.270 7.270 7.002 7.050 437,233 -0.20(-2.78%)
Oct 26, 2023 7.318 7.433 7.234 7.251 453,203 -0.02(-0.26%)
Oct 25, 2023 7.222 7.280 7.136 7.270 338,258 -0.04(-0.52%)
Oct 24, 2023 7.539 7.539 7.299 7.309 424,166 -0.14(-1.93%)
Oct 23, 2023 7.299 7.597 7.251 7.453 379,876 +0.05(+0.65%)
Oct 20, 2023 7.491 7.563 7.386 7.405 543,791 -0.14(-1.91%)
Oct 19, 2023 7.472 7.582 7.443 7.549 480,650 +0.04(+0.51%)
Oct 18, 2023 7.702 7.788 7.491 7.510 524,940 -0.24(-3.09%)
Oct 17, 2023 7.855 7.903 7.731 7.750 554,195 -0.16(-2.06%)
Oct 16, 2023 7.913 7.999 7.884 7.913 352,933 +0.00(+0.00%)
Oct 13, 2023 8.038 8.162 7.894 7.913 571,527 -0.12(-1.55%)
Oct 12, 2023 8.412 8.412 8.023 8.038 671,929 -0.40(-4.77%)
Oct 11, 2023 8.364 8.469 8.258 8.441 636,400 +0.14(+1.73%)
Oct 10, 2023 8.278 8.330 8.182 8.297 880,923 +0.04(+0.46%)
Oct 09, 2023 8.143 8.258 8.143 8.258 139,841 +0.11(+1.29%)
Oct 06, 2023 8.383 8.383 7.999 8.153 788,626 -0.13(-1.62%)
Oct 05, 2023 7.798 8.369 7.740 8.287 1,337,777 +0.57(+7.33%)
Oct 04, 2023 7.836 7.836 7.577 7.721 984,967 -0.07(-0.86%)
Oct 03, 2023 7.932 7.932 7.692 7.788 916,210 -0.23(-2.87%)
Oct 02, 2023 8.335 8.335 7.971 8.019 1,335,167 -0.33(-3.91%)
Sep 29, 2023 8.498 8.517 8.316 8.345 390,437 -0.06(-0.68%)
Sep 28, 2023 8.527 8.546 8.397 8.402 279,434 -0.11(-1.24%)
Sep 27, 2023 8.882 8.882 8.469 8.508 554,034 -0.38(-4.31%)
Sep 26, 2023 8.680 8.911 8.671 8.891 863,209 +0.09(+0.98%)
Sep 25, 2023 8.690 8.824 8.767 8.805 348,277 +0.03(+0.33%)
Sep 22, 2023 8.690 8.824 8.661 8.776 1,058,890 +0.12(+1.33%)
Sep 21, 2023 8.920 8.920 8.661 8.661 469,707 -0.32(-3.53%)
Sep 20, 2023 8.997 9.011 8.901 8.978 282,622 -0.01(-0.11%)
Sep 19, 2023 9.016 9.026 8.930 8.987 382,757 +0.06(+0.64%)
Sep 18, 2023 8.939 8.968 8.834 8.930 278,290 -0.02(-0.21%)
Sep 15, 2023 9.006 9.045 8.930 8.949 414,308 -0.06(-0.64%)
Sep 14, 2023 9.035 9.083 8.853 9.006 452,023 +0.07(+0.75%)
Sep 13, 2023 9.189 9.189 8.767 8.939 760,453 -0.26(-2.82%)
Sep 12, 2023 9.294 9.323 9.179 9.198 250,992 -0.09(-0.93%)
Sep 11, 2023 9.179 9.352 9.179 9.285 364,105 +0.11(+1.15%)
Sep 08, 2023 9.102 9.198 9.083 9.179 380,403 +0.07(+0.74%)
Sep 07, 2023 8.997 9.198 8.997 9.112 439,935 +0.09(+0.96%)
Sep 06, 2023 9.074 9.074 8.959 9.026 443,809 -0.05(-0.53%)
Sep 05, 2023 9.141 9.160 8.987 9.074 262,482 -0.11(-1.15%)
Sep 01, 2023 9.217 9.275 9.069 9.179 436,591 -0.02(-0.21%)
Aug 31, 2023 9.390 9.390 9.170 9.198 286,178 -0.05(-0.57%)
Aug 30, 2023 9.374 9.450 9.241 9.251 315,374 -0.10(-1.12%)
Aug 29, 2023 9.355 9.422 9.279 9.355 190,436 +0.04(+0.41%)
Aug 28, 2023 9.184 9.393 9.184 9.317 228,985 +0.12(+1.34%)
Aug 25, 2023 9.327 9.336 9.194 9.194 168,911 -0.09(-0.92%)
Aug 24, 2023 9.374 9.536 9.270 9.279 237,667 -0.14(-1.51%)
Aug 23, 2023 9.241 9.441 9.203 9.422 253,169 +0.24(+2.59%)
Aug 22, 2023 9.336 9.355 9.184 9.184 229,105 -0.15(-1.63%)
Aug 21, 2023 9.460 9.460 9.241 9.336 292,954 -0.09(-1.01%)
Aug 18, 2023 9.260 9.450 9.184 9.431 265,880 +0.15(+1.64%)
Aug 17, 2023 9.498 9.517 9.279 9.279 236,472 -0.13(-1.41%)
Aug 16, 2023 9.583 9.583 9.360 9.412 338,869 -0.17(-1.78%)
Aug 15, 2023 9.706 9.716 9.517 9.583 326,210 -0.11(-1.18%)
Aug 14, 2023 9.735 9.778 9.607 9.697 385,487 -0.02(-0.20%)
Aug 11, 2023 9.868 9.868 9.692 9.716 421,729 -0.14(-1.45%)
Aug 10, 2023 9.763 9.877 9.649 9.858 480,859 +0.21(+2.17%)
Aug 09, 2023 9.754 9.787 9.640 9.649 371,838 -0.03(-0.29%)
Aug 08, 2023 9.754 9.735 9.488 9.678 555,926 -0.09(-0.97%)
Aug 07, 2023 9.706 9.801 9.616 9.773 297,497 +0.15(+1.58%)
Aug 04, 2023 9.592 9.858 9.488 9.621 800,410 +0.16(+1.71%)
Aug 03, 2023 9.555 9.555 9.314 9.460 693,334 -0.12(-1.29%)
Aug 02, 2023 9.573 9.592 9.507 9.583 390,512 -0.04(-0.39%)
Aug 01, 2023 9.640 9.649 9.555 9.621 455,068 -0.08(-0.78%)
Jul 31, 2023 9.450 9.768 9.441 9.697 672,979 +0.20(+2.10%)
Jul 28, 2023 9.412 9.507 9.412 9.498 372,583 +0.07(+0.70%)
Jul 27, 2023 9.564 9.564 9.365 9.431 446,354 -0.12(-1.29%)
Jul 26, 2023 9.830 9.839 9.531 9.555 398,162 -0.25(-2.52%)
Jul 25, 2023 9.744 9.830 9.706 9.801 281,545 +0.06(+0.58%)
Jul 24, 2023 9.687 9.754 9.611 9.744 304,872 +0.09(+0.88%)
Jul 21, 2023 9.706 9.743 9.573 9.659 469,233 +0.13(+1.40%)
Jul 20, 2023 9.507 9.536 9.331 9.526 230,288 +0.04(+0.40%)
Jul 19, 2023 9.374 9.526 9.346 9.488 291,666 +0.11(+1.22%)
Jul 18, 2023 9.355 9.460 9.308 9.374 294,835 +0.01(+0.10%)
Jul 17, 2023 9.355 9.379 9.184 9.365 527,009 -0.04(-0.40%)
Jul 14, 2023 9.498 9.626 9.374 9.403 663,410 -0.17(-1.79%)
Jul 13, 2023 9.450 9.640 9.327 9.573 921,675 +0.16(+1.72%)
Jul 12, 2023 8.928 9.422 8.871 9.412 1,137,125 +0.52(+5.88%)
Jul 11, 2023 8.434 8.904 8.253 8.890 1,312,958 +0.14(+1.63%)
Jul 10, 2023 8.899 8.937 8.728 8.747 271,723 -0.21(-2.33%)
Jul 07, 2023 8.814 8.973 8.809 8.956 317,458 +0.11(+1.29%)
Jul 06, 2023 8.937 8.966 8.804 8.842 249,061 -0.10(-1.17%)
Jul 05, 2023 8.928 9.004 8.823 8.947 242,062 -0.02(-0.21%)
Jul 03, 2023 8.880 9.042 8.856 8.966 113,900 +0.08(+0.85%)
Jun 30, 2023 8.709 8.909 8.690 8.890 390,837 +0.14(+1.63%)
Jun 29, 2023 8.671 8.761 8.595 8.747 274,468 +0.08(+0.88%)
Jun 28, 2023 8.804 8.804 8.609 8.671 420,449 -0.13(-1.51%)
Jun 27, 2023 8.861 8.880 8.785 8.804 185,802 -0.04(-0.43%)
Jun 26, 2023 8.833 8.871 8.728 8.842 295,524 +0.02(+0.22%)
Jun 23, 2023 9.108 9.118 8.818 8.823 273,422 -0.32(-3.53%)
Jun 22, 2023 9.203 9.203 9.089 9.146 287,281 -0.03(-0.31%)
Jun 21, 2023 9.222 9.222 9.099 9.175 311,348 -0.01(-0.10%)
Jun 20, 2023 9.260 9.260 9.061 9.184 408,959 -0.07(-0.72%)
Jun 16, 2023 9.137 9.322 9.118 9.251 1,314,012 +0.09(+0.93%)
Jun 15, 2023 9.089 9.175 9.013 9.165 338,815 +0.11(+1.26%)
Jun 14, 2023 9.222 9.232 8.980 9.051 435,734 -0.18(-1.95%)
Jun 13, 2023 9.260 9.317 9.208 9.232 321,583 +0.00(+0.00%)
Jun 12, 2023 9.355 9.360 9.175 9.232 414,956 -0.15(-1.62%)
Jun 09, 2023 9.441 9.498 9.341 9.384 306,705 -0.06(-0.60%)
Jun 08, 2023 9.536 9.564 9.407 9.441 292,377 -0.07(-0.70%)
Jun 07, 2023 9.393 9.517 9.327 9.507 261,593 +0.18(+1.93%)
Jun 06, 2023 9.346 9.355 9.255 9.327 254,856 +0.01(+0.10%)
Jun 05, 2023 9.327 9.393 9.274 9.317 195,079 -0.07(-0.71%)
Jun 02, 2023 9.241 9.393 9.213 9.384 206,938 +0.19(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.