Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

11.29 -0.06 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.450 4.470 4.330 4.380 367,262 -0.10(-2.23%)
May 30, 2023 4.420 4.495 4.290 4.480 505,193 +0.08(+1.82%)
May 26, 2023 4.340 4.505 4.320 4.400 245,267 +0.06(+1.38%)
May 25, 2023 4.390 4.435 4.270 4.340 191,732 -0.07(-1.59%)
May 24, 2023 4.370 4.420 4.190 4.410 664,641 +0.05(+1.15%)
May 23, 2023 4.220 4.501 4.200 4.360 615,985 +0.13(+3.07%)
May 22, 2023 4.330 4.415 4.230 4.230 426,747 -0.08(-1.86%)
May 19, 2023 4.330 4.350 4.200 4.310 597,853 +0.01(+0.23%)
May 18, 2023 4.460 4.460 4.290 4.300 488,217 -0.18(-4.02%)
May 17, 2023 4.400 4.519 4.306 4.480 586,895 +0.16(+3.70%)
May 16, 2023 4.570 4.675 4.317 4.320 642,972 -0.24(-5.26%)
May 15, 2023 4.560 4.590 4.390 4.560 420,195 -0.01(-0.22%)
May 12, 2023 4.550 4.710 4.480 4.570 802,609 +0.03(+0.66%)
May 11, 2023 4.340 4.640 4.300 4.540 734,893 +0.15(+3.42%)
May 10, 2023 4.280 4.450 4.280 4.390 485,457 +0.09(+2.09%)
May 09, 2023 4.190 4.360 4.170 4.300 343,399 +0.06(+1.42%)
May 08, 2023 4.190 4.340 4.190 4.240 635,340 +0.10(+2.42%)
May 05, 2023 3.980 4.190 3.960 4.140 734,031 +0.27(+6.98%)
May 04, 2023 3.950 3.992 3.740 3.870 940,152 -0.13(-3.25%)
May 03, 2023 4.100 4.120 3.980 4.000 568,773 -0.10(-2.44%)
May 02, 2023 4.150 4.150 4.025 4.100 511,661 -0.06(-1.44%)
May 01, 2023 4.270 4.320 4.011 4.160 424,213 -0.12(-2.80%)
Apr 28, 2023 4.300 4.320 4.180 4.280 492,828 -0.04(-0.93%)
Apr 27, 2023 4.400 4.440 4.260 4.320 321,218 -0.08(-1.82%)
Apr 26, 2023 4.430 4.510 4.370 4.400 277,246 -0.02(-0.45%)
Apr 25, 2023 4.430 4.430 4.290 4.420 543,869 -0.06(-1.34%)
Apr 24, 2023 4.450 4.550 4.385 4.480 389,366 +0.02(+0.45%)
Apr 21, 2023 4.600 4.640 4.430 4.460 424,593 -0.15(-3.25%)
Apr 20, 2023 4.470 4.710 4.460 4.610 614,690 +0.09(+1.99%)
Apr 19, 2023 4.790 4.840 4.470 4.520 1,138,610 -0.37(-7.57%)
Apr 18, 2023 5.000 5.180 4.875 4.890 848,371 -0.13(-2.59%)
Apr 17, 2023 4.870 5.180 4.800 5.020 1,558,951 +0.12(+2.45%)
Apr 14, 2023 4.700 4.915 4.700 4.900 673,480 +0.23(+4.93%)
Apr 13, 2023 4.600 4.740 4.535 4.670 538,640 +0.07(+1.52%)
Apr 12, 2023 4.570 4.630 4.470 4.600 581,963 +0.16(+3.60%)
Apr 11, 2023 4.200 4.460 4.200 4.440 735,922 +0.30(+7.25%)
Apr 10, 2023 3.920 4.160 3.850 4.140 570,848 +0.22(+5.61%)
Apr 06, 2023 3.960 4.000 3.920 3.920 146,958 -0.05(-1.26%)
Apr 05, 2023 3.920 4.000 3.900 3.970 605,441 +0.00(+0.00%)
Apr 04, 2023 4.070 4.070 3.880 3.970 544,441 -0.07(-1.73%)
Apr 03, 2023 3.960 4.070 3.895 4.040 495,513 +0.12(+3.06%)
Mar 31, 2023 4.180 4.230 3.870 3.920 496,044 -0.24(-5.77%)
Mar 30, 2023 4.260 4.260 4.085 4.160 573,375 -0.04(-0.95%)
Mar 29, 2023 4.140 4.250 4.075 4.200 728,692 +0.08(+1.94%)
Mar 28, 2023 4.080 4.175 4.005 4.120 776,146 +0.07(+1.73%)
Mar 27, 2023 3.950 4.100 3.895 4.050 657,738 +0.17(+4.38%)
Mar 24, 2023 3.820 3.905 3.730 3.880 254,685 +0.05(+1.31%)
Mar 23, 2023 4.010 4.084 3.780 3.830 733,122 -0.15(-3.77%)
Mar 22, 2023 4.060 4.095 3.965 3.980 641,638 -0.09(-2.21%)
Mar 21, 2023 3.850 4.130 3.850 4.070 710,326 +0.30(+7.96%)
Mar 20, 2023 3.870 3.970 3.770 3.770 432,582 -0.13(-3.33%)
Mar 17, 2023 4.090 4.090 3.870 3.900 719,128 -0.24(-5.80%)
Mar 16, 2023 3.910 4.180 3.830 4.140 744,642 +0.21(+5.34%)
Mar 15, 2023 4.100 4.110 3.900 3.930 1,178,515 -0.33(-7.75%)
Mar 14, 2023 4.440 4.570 4.260 4.260 950,811 -0.08(-1.84%)
Mar 13, 2023 4.600 4.610 4.320 4.340 855,736 -0.23(-5.03%)
Mar 10, 2023 4.840 4.865 4.545 4.570 969,767 -0.36(-7.30%)
Mar 09, 2023 5.190 5.290 4.890 4.930 758,382 -0.27(-5.19%)
Mar 08, 2023 4.890 5.210 4.860 5.200 890,592 +0.31(+6.34%)
Mar 07, 2023 5.190 5.190 4.840 4.890 730,880 -0.20(-3.93%)
Mar 06, 2023 4.950 5.125 4.790 5.090 864,963 +0.13(+2.62%)
Mar 03, 2023 4.810 4.985 4.732 4.960 825,155 +0.13(+2.69%)
Mar 02, 2023 5.190 5.190 4.813 4.830 701,350 -0.34(-6.58%)
Mar 01, 2023 5.190 5.190 4.972 5.170 896,120 +0.06(+1.17%)
Feb 28, 2023 5.160 5.190 5.020 5.110 754,597 -0.02(-0.39%)
Feb 27, 2023 5.080 5.160 4.995 5.130 791,272 +0.09(+1.79%)
Feb 24, 2023 4.920 5.040 4.820 5.040 2,031,266 +0.25(+5.22%)
Feb 23, 2023 4.610 4.820 4.610 4.790 482,455 +0.20(+4.36%)
Feb 22, 2023 4.720 4.740 4.565 4.590 309,095 -0.07(-1.50%)
Feb 21, 2023 4.610 4.775 4.610 4.660 390,048 +0.02(+0.43%)
Feb 17, 2023 4.820 4.820 4.420 4.640 1,194,775 -0.20(-4.13%)
Feb 16, 2023 4.600 4.895 4.600 4.840 1,070,301 +0.20(+4.31%)
Feb 15, 2023 4.640 4.700 4.560 4.640 452,084 -0.08(-1.69%)
Feb 14, 2023 4.630 4.770 4.628 4.720 536,095 +0.09(+1.94%)
Feb 13, 2023 4.400 4.650 4.325 4.630 711,699 +0.26(+5.95%)
Feb 10, 2023 4.320 4.410 4.295 4.370 465,764 +0.03(+0.69%)
Feb 09, 2023 4.430 4.480 4.300 4.340 513,027 -0.09(-2.03%)
Feb 08, 2023 4.360 4.450 4.275 4.430 298,383 +0.08(+1.84%)
Feb 07, 2023 4.350 4.440 4.315 4.350 522,167 -0.02(-0.46%)
Feb 06, 2023 4.260 4.380 4.210 4.370 411,876 +0.08(+1.86%)
Feb 03, 2023 4.490 4.520 4.270 4.290 440,411 -0.23(-5.09%)
Feb 02, 2023 4.540 4.620 4.439 4.520 529,815 -0.01(-0.22%)
Feb 01, 2023 4.620 4.660 4.402 4.530 623,292 -0.12(-2.58%)
Jan 31, 2023 4.490 4.695 4.485 4.650 608,350 +0.20(+4.49%)
Jan 30, 2023 4.590 4.625 4.440 4.450 379,626 -0.18(-3.89%)
Jan 27, 2023 4.780 4.828 4.610 4.630 551,538 -0.17(-3.54%)
Jan 26, 2023 4.840 4.889 4.730 4.800 557,321 +0.01(+0.21%)
Jan 25, 2023 4.620 4.858 4.560 4.790 684,456 +0.13(+2.79%)
Jan 24, 2023 4.620 4.790 4.610 4.660 643,067 -0.03(-0.64%)
Jan 23, 2023 4.770 4.870 4.625 4.690 627,565 -0.09(-1.88%)
Jan 20, 2023 4.580 4.790 4.510 4.780 640,787 +0.21(+4.60%)
Jan 19, 2023 4.380 4.580 4.200 4.570 1,434,973 +0.10(+2.24%)
Jan 18, 2023 5.100 5.110 4.440 4.470 1,923,388 -0.45(-9.15%)
Jan 17, 2023 4.600 4.945 4.600 4.920 893,093 +0.26(+5.58%)
Jan 13, 2023 4.620 4.770 4.530 4.660 753,729 +0.03(+0.65%)
Jan 12, 2023 4.480 4.700 4.415 4.630 1,149,484 +0.09(+1.98%)
Jan 11, 2023 4.260 4.590 4.240 4.540 1,066,190 +0.34(+8.10%)
Jan 10, 2023 4.300 4.311 4.150 4.200 641,708 -0.05(-1.18%)
Jan 09, 2023 4.170 4.300 4.112 4.250 817,517 +0.06(+1.43%)
Jan 06, 2023 4.160 4.361 4.140 4.190 1,250,587 +0.09(+2.20%)
Jan 05, 2023 3.900 4.120 3.850 4.100 1,010,322 +0.22(+5.67%)
Jan 04, 2023 3.740 3.920 3.670 3.880 762,452 +0.19(+5.15%)
Jan 03, 2023 3.910 4.025 3.690 3.690 962,828 -0.21(-5.38%)
Dec 30, 2022 3.760 3.910 3.740 3.900 548,114 +0.10(+2.63%)
Dec 29, 2022 3.780 3.920 3.780 3.800 1,078,700 +0.03(+0.80%)
Dec 28, 2022 3.620 3.875 3.560 3.770 1,146,694 +0.10(+2.72%)
Dec 27, 2022 3.560 3.670 3.460 3.670 838,129 +0.07(+1.94%)
Dec 23, 2022 3.550 3.650 3.450 3.600 862,603 +0.05(+1.30%)
Dec 22, 2022 3.504 3.564 3.385 3.554 719,571 +0.14(+4.08%)
Dec 21, 2022 3.275 3.469 3.245 3.414 1,096,423 +0.14(+4.26%)
Dec 20, 2022 3.026 3.305 3.026 3.275 887,968 +0.27(+8.94%)
Dec 19, 2022 2.877 3.036 2.857 3.006 573,030 +0.13(+4.50%)
Dec 16, 2022 2.847 2.927 2.847 2.877 753,688 +0.01(+0.35%)
Dec 15, 2022 2.867 2.877 2.797 2.867 467,506 +0.01(+0.35%)
Dec 14, 2022 2.837 2.877 2.772 2.857 638,125 +0.02(+0.70%)
Dec 13, 2022 2.927 2.947 2.817 2.837 492,697 -0.03(-1.04%)
Dec 12, 2022 2.767 2.897 2.767 2.867 651,814 +0.11(+3.97%)
Dec 09, 2022 2.797 2.817 2.728 2.757 410,987 -0.04(-1.42%)
Dec 08, 2022 2.996 3.076 2.797 2.797 606,493 -0.20(-6.64%)
Dec 07, 2022 2.847 3.010 2.847 2.996 610,286 +0.13(+4.51%)
Dec 06, 2022 2.887 2.927 2.802 2.867 711,967 -0.02(-0.69%)
Dec 05, 2022 3.036 3.066 2.877 2.887 677,923 -0.18(-5.84%)
Dec 02, 2022 3.156 3.186 3.066 3.066 635,926 -0.11(-3.45%)
Dec 01, 2022 3.195 3.216 3.126 3.176 599,412 -0.04(-1.24%)
Nov 30, 2022 3.166 3.245 3.146 3.215 435,307 +0.02(+0.62%)
Nov 29, 2022 3.295 3.365 3.186 3.195 671,241 -0.09(-2.73%)
Nov 28, 2022 3.156 3.310 3.136 3.285 862,645 +0.09(+2.80%)
Nov 25, 2022 3.006 3.255 2.986 3.195 827,471 +0.19(+6.29%)
Nov 23, 2022 2.797 3.006 2.797 3.006 633,488 +0.30(+10.94%)
Nov 22, 2022 2.690 2.739 2.631 2.710 212,268 +0.04(+1.48%)
Nov 21, 2022 2.700 2.716 2.581 2.670 317,485 -0.01(-0.37%)
Nov 18, 2022 2.680 2.720 2.621 2.680 244,130 +0.00(+0.00%)
Nov 17, 2022 2.641 2.680 2.591 2.680 433,243 +0.01(+0.37%)
Nov 16, 2022 2.759 2.759 2.655 2.670 322,404 -0.07(-2.53%)
Nov 15, 2022 2.819 2.889 2.730 2.739 338,370 -0.07(-2.46%)
Nov 14, 2022 2.888 2.908 2.769 2.809 531,880 -0.03(-1.05%)
Nov 11, 2022 2.789 2.883 2.779 2.838 800,195 +0.07(+2.50%)
Nov 10, 2022 2.927 2.937 2.769 2.769 821,768 -0.08(-2.78%)
Nov 09, 2022 3.026 3.026 2.833 2.848 747,936 -0.20(-6.49%)
Nov 08, 2022 3.066 3.100 2.977 3.046 422,161 +0.01(+0.33%)
Nov 07, 2022 3.125 3.145 3.026 3.036 318,974 -0.08(-2.54%)
Nov 04, 2022 3.184 3.204 3.091 3.115 423,345 +0.02(+0.64%)
Nov 03, 2022 3.086 3.165 3.036 3.095 435,520 +0.00(+0.00%)
Nov 02, 2022 3.234 3.234 3.081 3.095 551,919 -0.12(-3.69%)
Nov 01, 2022 3.036 3.214 3.016 3.214 645,059 +0.24(+7.97%)
Oct 31, 2022 2.997 3.125 2.977 2.977 963,797 -0.01(-0.33%)
Oct 28, 2022 3.056 3.095 2.943 2.987 668,930 -0.09(-2.89%)
Oct 27, 2022 3.036 3.095 2.977 3.076 549,553 +0.05(+1.63%)
Oct 26, 2022 3.076 3.134 3.006 3.026 467,938 -0.04(-1.29%)
Oct 25, 2022 3.026 3.086 2.977 3.066 754,367 +0.07(+2.31%)
Oct 24, 2022 3.076 3.076 2.943 2.997 590,476 -0.10(-3.19%)
Oct 21, 2022 2.977 3.095 2.967 3.095 566,933 +0.14(+4.58%)
Oct 20, 2022 2.911 3.029 2.911 2.960 589,492 +0.01(+0.33%)
Oct 19, 2022 2.950 3.009 2.871 2.950 690,024 -0.04(-1.32%)
Oct 18, 2022 3.097 3.097 2.940 2.989 286,437 +0.00(+0.00%)
Oct 17, 2022 2.970 3.029 2.960 2.989 326,157 +0.08(+2.70%)
Oct 14, 2022 2.989 3.009 2.881 2.911 393,259 -0.06(-1.99%)
Oct 13, 2022 2.871 3.025 2.861 2.970 441,399 +0.06(+2.03%)
Oct 12, 2022 2.979 2.984 2.891 2.911 293,542 -0.07(-2.31%)
Oct 11, 2022 2.999 3.078 2.970 2.979 369,944 -0.08(-2.57%)
Oct 10, 2022 3.078 3.097 3.009 3.058 74,941 -0.01(-0.32%)
Oct 07, 2022 3.127 3.137 3.048 3.068 115,520 -0.08(-2.50%)
Oct 06, 2022 3.176 3.225 3.127 3.147 210,589 -0.05(-1.54%)
Oct 05, 2022 3.265 3.265 3.152 3.196 428,644 -0.04(-1.22%)
Oct 04, 2022 3.206 3.265 3.195 3.235 438,302 +0.08(+2.49%)
Oct 03, 2022 3.019 3.166 2.999 3.156 422,868 +0.20(+6.64%)
Sep 30, 2022 2.989 3.073 2.950 2.960 419,992 -0.02(-0.66%)
Sep 29, 2022 2.901 2.979 2.822 2.979 396,118 +0.04(+1.34%)
Sep 28, 2022 2.891 2.979 2.891 2.940 343,105 +0.05(+1.70%)
Sep 27, 2022 2.871 2.979 2.871 2.891 462,088 +0.02(+0.68%)
Sep 26, 2022 2.930 2.970 2.822 2.871 800,553 -0.10(-3.31%)
Sep 23, 2022 3.137 3.137 2.891 2.970 1,579,828 -0.22(-6.82%)
Sep 22, 2022 3.187 3.226 3.153 3.187 557,381 -0.01(-0.31%)
Sep 21, 2022 3.294 3.304 3.167 3.197 587,815 -0.09(-2.68%)
Sep 20, 2022 3.265 3.299 3.162 3.285 548,478 +0.04(+1.20%)
Sep 19, 2022 3.079 3.265 3.069 3.246 658,190 +0.14(+4.40%)
Sep 16, 2022 3.030 3.118 2.996 3.109 350,865 +0.04(+1.27%)
Sep 15, 2022 3.197 3.255 3.040 3.070 342,420 -0.15(-4.56%)
Sep 14, 2022 3.197 3.246 3.173 3.216 286,950 +0.05(+1.54%)
Sep 13, 2022 3.138 3.304 3.099 3.167 517,762 -0.08(-2.41%)
Sep 12, 2022 3.373 3.382 3.226 3.246 566,577 -0.05(-1.48%)
Sep 09, 2022 3.206 3.324 3.192 3.294 869,996 +0.12(+3.69%)
Sep 08, 2022 3.197 3.275 3.084 3.177 592,099 -0.02(-0.61%)
Sep 07, 2022 3.001 3.197 2.960 3.197 811,882 +0.20(+6.51%)
Sep 06, 2022 3.089 3.123 2.968 3.001 700,524 -0.08(-2.54%)
Sep 02, 2022 3.030 3.112 2.952 3.079 348,800 +0.11(+3.62%)
Sep 01, 2022 2.845 2.982 2.825 2.972 218,148 +0.09(+3.05%)
Aug 31, 2022 3.070 3.128 2.884 2.884 463,646 -0.22(-6.94%)
Aug 30, 2022 3.099 3.162 3.020 3.099 542,978 +0.00(+0.00%)
Aug 29, 2022 3.001 3.177 2.991 3.099 703,215 +0.06(+1.93%)
Aug 26, 2022 3.060 3.128 2.972 3.040 639,746 -0.02(-0.64%)
Aug 25, 2022 3.021 3.128 2.913 3.060 895,827 +0.05(+1.62%)
Aug 24, 2022 2.923 3.060 2.786 3.011 992,107 +0.15(+5.12%)
Aug 23, 2022 2.727 2.873 2.727 2.864 548,541 +0.12(+4.27%)
Aug 22, 2022 2.649 2.796 2.588 2.747 664,890 +0.07(+2.55%)
Aug 19, 2022 2.825 2.830 2.659 2.679 628,560 -0.18(-6.16%)
Aug 18, 2022 2.806 2.874 2.767 2.855 459,942 +0.04(+1.35%)
Aug 17, 2022 2.768 2.870 2.753 2.816 555,583 +0.01(+0.35%)
Aug 16, 2022 2.826 2.865 2.768 2.807 502,019 -0.04(-1.37%)
Aug 15, 2022 2.787 2.855 2.739 2.846 314,591 +0.04(+1.38%)
Aug 12, 2022 2.700 2.826 2.700 2.807 444,652 +0.08(+2.85%)
Aug 11, 2022 2.642 2.763 2.642 2.729 606,043 +0.10(+3.69%)
Aug 10, 2022 2.612 2.661 2.593 2.632 297,828 +0.06(+2.26%)
Aug 09, 2022 2.719 2.729 2.554 2.574 657,511 -0.14(-5.02%)
Aug 08, 2022 2.642 2.729 2.641 2.710 520,445 +0.09(+3.33%)
Aug 05, 2022 2.457 2.642 2.428 2.622 520,985 +0.11(+4.25%)
Aug 04, 2022 2.603 2.676 2.496 2.515 638,836 -0.07(-2.63%)
Aug 03, 2022 2.603 2.671 2.544 2.583 943,885 -0.01(-0.37%)
Aug 02, 2022 2.535 2.642 2.535 2.593 666,990 +0.04(+1.52%)
Aug 01, 2022 2.583 2.680 2.525 2.554 594,253 -0.05(-1.87%)
Jul 29, 2022 2.496 2.700 2.491 2.603 1,491,107 +0.14(+5.51%)
Jul 28, 2022 2.399 2.515 2.350 2.467 1,043,239 +0.10(+4.10%)
Jul 27, 2022 2.243 2.379 2.156 2.370 825,065 +0.15(+6.55%)
Jul 26, 2022 2.205 2.287 2.166 2.224 464,545 -0.03(-1.29%)
Jul 25, 2022 2.127 2.273 2.127 2.253 560,029 +0.12(+5.45%)
Jul 22, 2022 2.010 2.146 1.971 2.137 1,099,756 +0.15(+7.53%)
Jul 21, 2022 2.079 2.088 1.959 1.987 825,315 -0.09(-4.42%)
Jul 20, 2022 2.143 2.153 2.061 2.079 554,670 -0.06(-3.00%)
Jul 19, 2022 2.134 2.166 2.107 2.143 514,684 +0.03(+1.30%)
Jul 18, 2022 2.051 2.203 2.051 2.116 826,861 +0.08(+4.07%)
Jul 15, 2022 2.024 2.051 1.952 2.033 721,707 +0.06(+2.79%)
Jul 14, 2022 1.978 2.015 1.923 1.978 714,947 -0.06(-3.15%)
Jul 13, 2022 2.051 2.072 1.990 2.042 437,350 -0.01(-0.45%)
Jul 12, 2022 2.088 2.116 2.015 2.051 559,815 -0.06(-2.62%)
Jul 11, 2022 2.143 2.185 2.088 2.107 587,100 -0.08(-3.78%)
Jul 08, 2022 2.107 2.272 2.087 2.189 1,200,931 +0.07(+3.48%)
Jul 07, 2022 2.143 2.212 2.107 2.116 906,234 -0.02(-0.86%)
Jul 06, 2022 2.171 2.189 2.111 2.134 342,731 -0.05(-2.11%)
Jul 05, 2022 2.180 2.199 2.028 2.180 743,955 -0.07(-3.27%)
Jul 01, 2022 2.189 2.263 2.107 2.254 655,306 +0.06(+2.51%)
Jun 30, 2022 2.263 2.272 2.180 2.199 593,035 -0.09(-4.02%)
Jun 29, 2022 2.300 2.327 2.254 2.291 653,756 +0.00(+0.00%)
Jun 28, 2022 2.300 2.344 2.245 2.291 596,738 +0.01(+0.40%)
Jun 27, 2022 2.291 2.314 2.217 2.281 645,991 +0.01(+0.40%)
Jun 24, 2022 2.337 2.373 2.263 2.272 422,820 -0.04(-1.59%)
Jun 23, 2022 2.401 2.447 2.246 2.309 571,411 -0.08(-3.46%)
Jun 22, 2022 2.300 2.429 2.281 2.392 682,385 +0.06(+2.36%)
Jun 21, 2022 2.383 2.410 2.327 2.337 624,478 -0.02(-0.78%)
Jun 17, 2022 2.355 2.410 2.318 2.355 764,649 +0.01(+0.39%)
Jun 16, 2022 2.327 2.392 2.314 2.346 629,514 -0.06(-2.30%)
Jun 15, 2022 2.337 2.419 2.337 2.401 757,197 +0.10(+4.40%)
Jun 14, 2022 2.235 2.332 2.235 2.300 951,291 +0.07(+3.31%)
Jun 13, 2022 2.364 2.419 2.226 2.226 998,512 -0.15(-6.20%)
Jun 10, 2022 2.373 2.438 2.337 2.373 799,771 -0.05(-1.90%)
Jun 09, 2022 2.603 2.603 2.410 2.419 784,382 -0.17(-6.74%)
Jun 08, 2022 2.668 2.695 2.594 2.594 733,079 -0.08(-3.09%)
Jun 07, 2022 2.668 2.723 2.645 2.677 449,350 -0.02(-0.68%)
Jun 06, 2022 2.815 2.835 2.659 2.695 784,472 -0.10(-3.62%)
Jun 03, 2022 2.760 2.820 2.714 2.797 546,131 +0.05(+1.67%)
Jun 02, 2022 2.751 2.824 2.695 2.751 552,531 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.