Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnichannel Acquisition Corp Cl A (NY: OCA )

9.995 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0 +0.00(+0.00%)
May 27, 2022 9.990 10.00 9.990 10.00 32,946 +0.01(+0.10%)
May 26, 2022 9.990 9.995 9.990 9.990 70,430 +0.00(+0.00%)
May 25, 2022 9.990 9.990 9.990 9.990 46,381 -0.00(-0.05%)
May 24, 2022 9.990 9.995 9.990 9.995 36,328 +0.00(+0.05%)
May 23, 2022 9.990 9.990 9.990 9.990 530 +0.00(+0.00%)
May 20, 2022 9.990 9.995 9.990 9.990 285,010 +0.00(+0.00%)
May 19, 2022 9.990 9.995 9.985 9.990 745,169 +0.01(+0.05%)
May 18, 2022 9.980 9.988 9.980 9.985 16,206 -0.01(-0.05%)
May 17, 2022 9.989 9.990 9.989 9.990 1,180 +0.01(+0.10%)
May 16, 2022 9.980 9.980 9.980 9.980 35,514 +0.00(+0.00%)
May 13, 2022 9.970 9.985 9.970 9.980 73,742 +0.01(+0.05%)
May 12, 2022 9.970 9.980 9.970 9.975 37,570 +0.00(+0.05%)
May 11, 2022 9.980 9.980 9.970 9.970 15,738 -0.00(-0.00%)
May 10, 2022 9.980 9.990 9.970 9.970 165,163 -0.01(-0.10%)
May 09, 2022 9.980 9.984 9.980 9.980 38,487 -0.01(-0.10%)
May 06, 2022 9.980 10.00 9.980 9.990 42,571 +0.01(+0.10%)
May 05, 2022 9.980 9.980 9.980 9.980 22,194 +0.00(+0.00%)
May 04, 2022 9.980 9.980 9.980 9.980 18,302 +0.00(+0.00%)
May 03, 2022 9.970 9.980 9.970 9.980 18,671 +0.00(+0.00%)
May 02, 2022 9.980 9.980 9.980 9.980 18,662 +0.00(+0.00%)
Apr 29, 2022 9.970 9.990 9.970 9.980 116,478 +0.00(+0.00%)
Apr 28, 2022 9.970 9.980 9.970 9.980 6,201 +0.00(+0.01%)
Apr 27, 2022 9.980 9.980 9.970 9.979 7,966 +0.00(+0.04%)
Apr 26, 2022 9.970 9.980 9.970 9.975 112,556 +0.00(+0.00%)
Apr 25, 2022 9.970 9.975 9.970 9.975 16,208 -0.01(-0.05%)
Apr 22, 2022 9.980 9.980 9.980 9.980 6,943 +0.00(+0.00%)
Apr 21, 2022 9.970 9.980 9.970 9.980 13,752 +0.00(+0.00%)
Apr 20, 2022 9.970 9.990 9.970 9.980 59,853 -0.01(-0.10%)
Apr 19, 2022 9.970 9.990 9.970 9.990 87,467 +0.02(+0.20%)
Apr 18, 2022 9.970 9.970 9.970 9.970 969 +0.01(+0.10%)
Apr 14, 2022 9.970 9.980 9.960 9.960 22,806 -0.01(-0.10%)
Apr 13, 2022 9.960 9.980 9.960 9.970 4,984 +0.01(+0.05%)
Apr 12, 2022 9.965 9.965 9.965 9.965 13,504 -0.02(-0.15%)
Apr 11, 2022 9.970 9.980 9.960 9.980 28,913 +0.01(+0.10%)
Apr 08, 2022 9.960 9.980 9.960 9.970 66,338 -0.01(-0.10%)
Apr 07, 2022 9.970 9.980 9.960 9.980 41,985 +0.01(+0.10%)
Apr 06, 2022 9.960 9.970 9.960 9.970 43,835 +0.00(+0.00%)
Apr 05, 2022 9.960 9.970 9.960 9.970 381,334 +0.01(+0.05%)
Apr 04, 2022 9.960 9.965 9.960 9.965 232 -0.01(-0.05%)
Mar 31, 2022 9.970 3 +0.02(+0.20%)
Mar 30, 2022 9.950 9.950 9.950 9.950 307 -0.01(-0.10%)
Mar 29, 2022 9.950 9.960 9.950 9.960 5,675 +0.01(+0.10%)
Mar 28, 2022 9.950 9.950 9.950 9.950 407 -0.01(-0.10%)
Mar 25, 2022 9.960 9.960 9.950 9.960 12,857 +0.00(+0.00%)
Mar 24, 2022 9.960 9.960 9.950 9.960 1,965 +0.01(+0.10%)
Mar 23, 2022 9.950 9.960 9.950 9.950 1,555 -0.02(-0.20%)
Mar 22, 2022 9.970 9.970 9.970 9.970 123 +0.01(+0.10%)
Mar 21, 2022 9.960 9.975 9.960 9.960 3,761 -0.02(-0.20%)
Mar 18, 2022 9.960 9.980 9.960 9.980 957 +0.02(+0.20%)
Mar 17, 2022 9.980 9.980 9.960 9.960 3,325 -0.02(-0.20%)
Mar 16, 2022 9.960 9.980 9.950 9.980 6,705 +0.03(+0.30%)
Mar 15, 2022 9.940 9.990 9.940 9.950 57,584 +0.00(+0.00%)
Mar 14, 2022 9.940 9.950 9.940 9.950 83,505 +0.01(+0.10%)
Mar 11, 2022 9.930 9.940 9.930 9.940 17,584 +0.04(+0.40%)
Mar 10, 2022 9.930 9.950 9.900 9.900 515,250 -0.04(-0.40%)
Mar 09, 2022 9.940 9.960 9.940 9.940 7,270 -0.01(-0.10%)
Mar 08, 2022 9.930 9.970 9.930 9.950 58,761 -0.02(-0.20%)
Mar 07, 2022 9.940 9.970 9.940 9.970 130,319 +0.02(+0.20%)
Mar 04, 2022 9.930 9.950 9.930 9.950 7,597 +0.01(+0.10%)
Mar 03, 2022 9.940 9.940 9.930 9.940 4,988 +0.00(+0.00%)
Mar 02, 2022 9.920 9.960 9.920 9.940 179,142 +0.01(+0.10%)
Mar 01, 2022 9.930 9.950 9.930 9.930 18,002 -0.01(-0.10%)
Feb 28, 2022 9.920 9.940 9.920 9.940 59,497 +0.01(+0.10%)
Feb 25, 2022 9.940 9.940 9.920 9.930 56,723 -0.01(-0.10%)
Feb 24, 2022 9.920 9.940 9.920 9.940 9,341 +0.02(+0.20%)
Feb 23, 2022 9.930 9.930 9.920 9.920 48,180 -0.01(-0.10%)
Feb 22, 2022 9.920 9.940 9.920 9.930 3,258 +0.01(+0.10%)
Feb 18, 2022 9.920 0 -0.03(-0.30%)
Feb 17, 2022 9.920 9.950 9.920 9.950 20,499 +0.02(+0.25%)
Feb 16, 2022 9.920 9.930 9.920 9.925 696 +0.00(+0.00%)
Feb 15, 2022 9.920 9.925 9.920 9.925 3,629 -0.00(-0.05%)
Feb 14, 2022 9.910 9.940 9.910 9.930 90,089 +0.02(+0.20%)
Feb 11, 2022 9.910 9.910 9.910 9.910 125 -0.01(-0.10%)
Feb 10, 2022 9.920 9.930 9.920 9.920 22,699 -0.01(-0.10%)
Feb 09, 2022 9.920 9.940 9.920 9.930 6,504 +0.00(+0.00%)
Feb 08, 2022 9.910 9.940 9.910 9.930 95,247 +0.02(+0.20%)
Feb 07, 2022 9.910 9.920 9.910 9.910 22,496 +0.00(+0.00%)
Feb 04, 2022 9.920 9.921 9.900 9.910 571,215 -0.02(-0.20%)
Feb 03, 2022 9.920 9.940 9.930 45,117 +0.00(+0.00%)
Feb 02, 2022 9.920 9.940 9.920 9.930 50,047 +0.01(+0.10%)
Feb 01, 2022 9.930 9.950 9.920 9.921 369,759 -0.02(-0.20%)
Jan 31, 2022 9.910 9.940 724,262 +0.01(+0.10%)
Jan 28, 2022 9.910 9.940 9.910 9.930 1,165,489 +0.02(+0.20%)
Jan 27, 2022 9.940 9.940 9.900 9.910 5,161,500 -0.05(-0.50%)
Jan 26, 2022 9.960 9.970 9.950 9.960 1,327,941 +0.00(+0.00%)
Jan 25, 2022 9.970 9.980 9.950 9.960 849,420 -0.01(-0.10%)
Jan 24, 2022 9.960 9.980 9.950 9.970 1,585,765 +0.02(+0.20%)
Jan 21, 2022 9.950 9.970 9.940 9.950 229,300 -0.00(-0.01%)
Jan 20, 2022 9.960 9.960 9.950 9.950 135,293 +0.00(+0.01%)
Jan 19, 2022 9.950 9.970 9.940 9.950 161,700 +0.00(+0.00%)
Jan 18, 2022 9.920 9.955 9.910 9.950 63,634 -0.02(-0.20%)
Jan 14, 2022 9.970 0 +0.03(+0.30%)
Jan 13, 2022 9.950 9.960 9.940 9.941 768,474 +0.00(+0.01%)
Jan 12, 2022 9.960 9.965 9.940 9.940 253,985 -0.01(-0.10%)
Jan 11, 2022 9.950 9.950 9.940 9.950 407,068 +0.01(+0.10%)
Jan 10, 2022 9.930 9.950 9.930 9.940 38,753 +0.00(+0.00%)
Jan 07, 2022 9.940 9.940 9.930 9.940 32,978 +0.00(+0.00%)
Jan 06, 2022 9.930 9.945 9.930 9.940 20,176 +0.00(+0.00%)
Jan 05, 2022 9.940 9.950 9.930 9.940 109,415 -0.01(-0.10%)
Jan 04, 2022 9.950 9.950 9.940 9.950 169,095 +0.01(+0.10%)
Jan 03, 2022 9.960 9.960 9.940 9.940 61,025 -0.01(-0.10%)
Dec 31, 2021 9.930 9.950 9.930 9.950 15,770 +0.02(+0.20%)
Dec 30, 2021 9.930 9.935 9.930 9.930 6,572 -0.01(-0.10%)
Dec 29, 2021 9.930 9.940 9.930 9.940 13,653 +0.00(+0.00%)
Dec 28, 2021 9.870 9.945 9.870 9.940 5,893 +0.00(+0.00%)
Dec 27, 2021 9.930 9.960 9.930 9.940 281,535 +0.00(+0.00%)
Dec 23, 2021 9.960 9.960 9.930 9.940 6,147 +0.01(+0.10%)
Dec 22, 2021 9.920 9.930 9.920 9.930 7,706 +0.01(+0.10%)
Dec 21, 2021 9.920 9.925 9.920 9.920 4,619 +0.00(+0.00%)
Dec 20, 2021 9.910 9.940 9.910 9.920 49,513 +0.01(+0.10%)
Dec 17, 2021 9.930 9.935 9.910 9.910 228,014 -0.02(-0.20%)
Dec 16, 2021 9.940 9.950 9.930 9.930 86,193 -0.01(-0.10%)
Dec 15, 2021 9.940 9.949 9.940 9.940 33,839 +0.00(+0.00%)
Dec 14, 2021 9.940 9.950 9.940 9.940 27,725 +0.00(+0.00%)
Dec 13, 2021 9.930 9.950 9.930 9.940 48,847 -0.01(-0.10%)
Dec 10, 2021 9.950 9.950 9.930 9.950 571,570 +0.01(+0.10%)
Dec 09, 2021 9.920 9.940 9.920 9.940 6,707 -0.01(-0.10%)
Dec 08, 2021 9.950 9.950 9.930 9.950 1,419,044 +0.02(+0.20%)
Dec 07, 2021 9.940 9.950 9.930 9.930 119,124 -0.01(-0.10%)
Dec 06, 2021 9.935 9.950 9.935 9.940 24,758 -0.01(-0.10%)
Dec 03, 2021 9.930 9.950 9.930 9.950 246,833 +0.02(+0.20%)
Dec 02, 2021 9.930 9.940 9.920 9.930 16,560 +0.00(+0.00%)
Dec 01, 2021 9.940 9.950 9.925 9.930 259,369 -0.02(-0.20%)
Nov 30, 2021 9.950 9.950 9.920 9.950 25,335 +0.02(+0.20%)
Nov 29, 2021 9.900 9.960 9.900 9.930 20,660 +0.03(+0.30%)
Nov 26, 2021 9.950 9.950 9.880 9.900 396,996 -0.05(-0.50%)
Nov 24, 2021 9.950 9.950 9.943 9.950 871,926 +0.00(+0.00%)
Nov 23, 2021 9.970 9.970 9.940 9.950 16,718 +0.00(+0.00%)
Nov 22, 2021 9.960 9.960 9.948 9.950 3,317 +0.00(+0.00%)
Nov 19, 2021 9.942 9.958 9.940 9.950 60,264 +0.00(+0.00%)
Nov 18, 2021 9.940 9.950 9.950 9.950 12,641 +0.00(+0.00%)
Nov 17, 2021 9.940 9.950 9.940 9.950 694 -0.00(-0.00%)
Nov 16, 2021 9.950 9.950 9.940 9.950 8,103 -0.01(-0.10%)
Nov 15, 2021 9.950 9.960 9.950 9.960 5,027 +0.02(+0.20%)
Nov 12, 2021 9.940 9.950 9.940 9.940 14,889 -0.00(-0.02%)
Nov 11, 2021 9.955 9.955 9.942 9.942 981 -0.01(-0.08%)
Nov 10, 2021 9.940 9.950 37,478 +0.00(+0.01%)
Nov 09, 2021 9.940 9.950 9.940 9.949 41,504 -0.00(-0.01%)
Nov 08, 2021 9.950 9.960 9.940 9.950 28,129 +0.01(+0.10%)
Nov 05, 2021 9.930 9.940 9.930 9.940 1,489 +0.00(+0.00%)
Nov 04, 2021 9.930 9.950 9.930 9.940 338,042 +0.00(+0.00%)
Nov 03, 2021 9.920 9.950 9.920 9.940 96,227 +0.00(+0.00%)
Nov 02, 2021 9.930 9.950 9.920 9.940 24,350 -0.01(-0.10%)
Nov 01, 2021 9.950 9.950 9.925 9.950 26,316 +0.00(+0.00%)
Oct 29, 2021 9.920 9.950 9.920 9.950 2,425 -0.00(-0.00%)
Oct 28, 2021 9.920 9.950 9.920 9.950 56,198 +0.03(+0.30%)
Oct 27, 2021 9.910 9.940 9.920 9.920 46,191 -0.01(-0.10%)
Oct 26, 2021 9.910 9.930 22,239 +0.02(+0.20%)
Oct 25, 2021 9.900 9.930 9.900 9.910 171,159 +0.01(+0.10%)
Oct 22, 2021 9.900 9.930 9.900 9.900 50,814 -0.02(-0.20%)
Oct 21, 2021 9.920 9.940 9.900 9.920 3,446 +0.02(+0.20%)
Oct 20, 2021 9.900 9.920 9.900 9.900 6,272 -0.02(-0.20%)
Oct 19, 2021 9.910 9.930 9.890 9.920 63,105 +0.01(+0.10%)
Oct 18, 2021 9.910 9.940 9.910 9.910 96,407 -0.00(-0.05%)
Oct 15, 2021 9.930 9.930 9.900 9.915 372,369 -0.00(-0.05%)
Oct 14, 2021 9.930 9.930 9.890 9.920 33,716 +0.02(+0.20%)
Oct 13, 2021 9.890 9.900 9.890 9.900 38,018 +0.00(+0.00%)
Oct 12, 2021 9.890 9.920 9.890 9.900 4,906 +0.00(+0.00%)
Oct 11, 2021 9.890 9.900 9.890 9.900 3,883 -0.02(-0.20%)
Oct 08, 2021 9.920 9.920 9.880 9.920 2,062 +0.03(+0.30%)
Oct 07, 2021 9.890 9.900 9.890 9.890 3,190 +0.00(+0.00%)
Oct 06, 2021 9.870 9.910 9.870 9.890 73,312 -0.03(-0.30%)
Oct 05, 2021 9.920 9.920 9.890 9.920 30,823 +0.00(+0.00%)
Oct 04, 2021 9.910 9.920 9.890 9.920 1,007,669 +0.02(+0.20%)
Oct 01, 2021 9.910 9.915 9.900 9.900 2,216 +0.00(+0.00%)
Sep 30, 2021 9.900 9.920 9.880 9.900 40,911 -0.02(-0.20%)
Sep 29, 2021 9.920 9.920 9.880 9.920 1,812 +0.02(+0.20%)
Sep 28, 2021 9.880 9.920 9.880 9.900 25,019 +0.02(+0.20%)
Sep 27, 2021 9.910 9.910 9.860 9.880 16,433 -0.03(-0.30%)
Sep 24, 2021 9.890 9.910 9.880 9.910 10,891 +0.00(+0.00%)
Sep 23, 2021 9.890 9.910 9.880 9.910 1,170 +0.00(+0.00%)
Sep 22, 2021 9.910 9.910 9.880 9.910 5,585 +0.02(+0.20%)
Sep 21, 2021 9.860 9.890 9.860 9.890 2,762 +0.02(+0.20%)
Sep 20, 2021 9.870 9.870 9.870 9.870 2,466 -0.02(-0.20%)
Sep 17, 2021 9.910 9.910 9.860 9.890 3,264 +0.02(+0.20%)
Sep 16, 2021 9.900 9.900 9.850 9.870 3,521 +0.02(+0.20%)
Sep 15, 2021 9.870 9.880 9.850 9.850 17,870 -0.02(-0.20%)
Sep 14, 2021 9.890 9.900 9.860 9.870 9,650 -0.01(-0.11%)
Sep 13, 2021 9.900 9.900 9.881 9.881 391 +0.03(+0.31%)
Sep 10, 2021 9.860 9.890 9.850 9.850 1,228 -0.03(-0.30%)
Sep 09, 2021 9.860 9.880 9.850 9.880 4,758 +0.00(+0.00%)
Sep 08, 2021 9.850 9.900 9.850 9.880 587,302 +0.02(+0.20%)
Sep 07, 2021 9.840 9.860 9.840 9.860 31,169 +0.01(+0.10%)
Sep 03, 2021 9.820 9.850 9.820 9.850 10,409 +0.01(+0.10%)
Sep 02, 2021 9.810 9.840 9.810 9.840 36,324 +0.03(+0.31%)
Sep 01, 2021 9.810 9.820 9.800 9.810 12,788 +0.00(+0.00%)
Aug 31, 2021 9.810 9.840 9.800 9.810 173,163 -0.01(-0.10%)
Aug 30, 2021 9.830 9.840 9.820 9.820 66,416 -0.01(-0.10%)
Aug 27, 2021 9.810 9.840 9.810 9.830 5,733 +0.02(+0.20%)
Aug 26, 2021 9.820 9.840 9.810 9.810 35,845 +0.00(+0.00%)
Aug 25, 2021 9.820 9.840 9.810 9.810 44,833 -0.02(-0.20%)
Aug 24, 2021 9.840 9.845 9.820 9.830 115,856 -0.02(-0.20%)
Aug 23, 2021 9.860 9.890 9.840 9.850 31,439 +0.00(+0.00%)
Aug 20, 2021 9.840 9.860 9.840 9.850 14,764 -0.01(-0.10%)
Aug 19, 2021 9.840 9.860 9.840 9.860 35,736 +0.01(+0.15%)
Aug 18, 2021 9.840 9.850 9.840 9.845 11,138 -0.00(-0.05%)
Aug 17, 2021 9.840 9.850 9.840 9.850 20,776 +0.00(+0.00%)
Aug 16, 2021 9.850 9.850 9.820 9.850 17,116 +0.02(+0.20%)
Aug 13, 2021 9.830 9.850 9.810 9.830 61,115 -0.01(-0.10%)
Aug 12, 2021 9.850 9.850 9.820 9.840 56,534 +0.00(+0.00%)
Aug 11, 2021 9.860 9.910 9.820 9.840 44,446 +0.03(+0.31%)
Aug 10, 2021 9.850 9.860 9.810 9.810 42,598 -0.03(-0.30%)
Aug 09, 2021 9.800 9.840 9.800 9.840 14,068 +0.04(+0.41%)
Aug 06, 2021 9.810 9.830 9.800 9.800 42,977 -0.00(-0.05%)
Aug 05, 2021 9.850 9.850 9.800 9.805 47,321 -0.02(-0.15%)
Aug 04, 2021 9.830 9.840 9.800 9.820 45,760 -0.01(-0.10%)
Aug 03, 2021 9.850 9.850 9.830 9.830 37,763 -0.01(-0.10%)
Aug 02, 2021 9.840 9.855 9.840 9.840 37,993 -0.01(-0.10%)
Jul 30, 2021 9.880 9.880 9.840 9.850 363,464 +0.00(+0.00%)
Jul 29, 2021 9.850 9.860 9.840 9.850 215,379 -0.01(-0.10%)
Jul 28, 2021 9.830 9.860 9.830 9.860 70,145 +0.01(+0.10%)
Jul 27, 2021 9.850 9.920 9.790 9.850 65,460 +0.00(+0.00%)
Jul 26, 2021 9.900 9.900 9.850 9.850 13,894 -0.05(-0.51%)
Jul 23, 2021 9.850 9.940 9.850 9.900 411,715 +0.01(+0.10%)
Jul 22, 2021 9.900 9.900 9.850 9.890 70,006 +0.02(+0.20%)
Jul 21, 2021 9.890 9.890 9.860 9.870 34,992 -0.02(-0.20%)
Jul 20, 2021 9.870 9.890 9.850 9.890 352,029 +0.04(+0.41%)
Jul 19, 2021 9.850 9.900 9.820 9.850 677,570 +0.02(+0.20%)
Jul 16, 2021 9.810 9.840 9.800 9.830 56,323 +0.04(+0.41%)
Jul 15, 2021 9.810 9.805 9.790 9.790 8,077 -0.04(-0.41%)
Jul 14, 2021 9.810 9.830 9.780 9.830 11,964 +0.00(+0.00%)
Jul 13, 2021 9.810 9.840 9.800 9.830 25,372 +0.02(+0.15%)
Jul 12, 2021 9.810 9.815 9.810 9.815 2,415 +0.01(+0.15%)
Jul 09, 2021 9.790 9.810 9.790 9.800 5,872 -0.01(-0.10%)
Jul 08, 2021 9.800 9.820 9.800 9.810 24,604 +0.00(+0.00%)
Jul 07, 2021 9.800 9.820 9.800 9.810 17,255 -0.01(-0.10%)
Jul 06, 2021 9.800 9.830 9.800 9.820 2,981 -0.01(-0.10%)
Jul 02, 2021 9.850 9.850 9.830 9.830 8,228 -0.02(-0.20%)
Jul 01, 2021 9.830 9.860 9.830 9.850 4,157 +0.02(+0.20%)
Jun 30, 2021 9.820 9.845 9.820 9.830 5,047 -0.01(-0.10%)
Jun 29, 2021 9.810 9.840 9.810 9.840 12,113 +0.01(+0.10%)
Jun 28, 2021 9.820 9.840 9.820 9.830 51,666 +0.00(+0.00%)
Jun 25, 2021 9.850 9.850 9.830 9.830 3,957 -0.01(-0.10%)
Jun 24, 2021 9.810 9.840 9.810 9.840 28,016 +0.02(+0.20%)
Jun 23, 2021 9.870 9.870 9.820 9.820 4,437 -0.01(-0.10%)
Jun 22, 2021 9.840 9.840 9.820 9.830 69,421 +0.00(+0.00%)
Jun 21, 2021 9.830 9.840 9.830 9.830 9,893 -0.02(-0.20%)
Jun 18, 2021 9.850 9.870 9.840 9.850 58,411 -0.01(-0.10%)
Jun 17, 2021 9.830 9.870 9.810 9.860 63,077 +0.01(+0.10%)
Jun 16, 2021 9.850 9.859 9.845 9.850 39,872 +0.00(+0.00%)
Jun 15, 2021 9.810 9.850 9.810 9.850 8,389 +0.00(+0.00%)
Jun 14, 2021 9.850 9.855 9.830 9.850 5,971 +0.00(+0.00%)
Jun 11, 2021 9.830 9.859 9.820 9.850 19,449 +0.04(+0.41%)
Jun 10, 2021 9.830 9.840 9.810 9.810 11,569 +0.00(+0.00%)
Jun 09, 2021 9.800 9.820 9.800 9.810 9,315 -0.02(-0.20%)
Jun 08, 2021 9.790 9.840 9.790 9.830 37,744 +0.02(+0.20%)
Jun 07, 2021 9.770 9.810 9.770 9.810 59,497 +0.00(+0.00%)
Jun 04, 2021 9.770 9.810 9.770 9.810 14,805 +0.00(+0.00%)
Jun 03, 2021 9.800 9.810 9.780 9.810 15,431 +0.02(+0.20%)
Jun 02, 2021 9.780 9.797 9.779 9.790 9,475 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.