Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKE )

4.440 +0.070 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.440 4.470 4.320 4.440 270,599 +0.07(+1.60%)
May 30, 2024 4.280 4.420 4.280 4.370 347,472 +0.09(+2.10%)
May 29, 2024 4.450 4.450 4.230 4.280 381,489 -0.18(-4.04%)
May 28, 2024 4.570 4.660 4.310 4.460 791,451 -0.07(-1.55%)
May 24, 2024 4.670 4.670 4.480 4.530 417,879 -0.06(-1.31%)
May 23, 2024 4.690 4.765 4.590 4.590 220,101 -0.12(-2.55%)
May 22, 2024 4.890 4.910 4.675 4.710 275,239 -0.23(-4.66%)
May 21, 2024 5.400 5.510 4.915 4.940 583,568 -0.64(-11.47%)
May 20, 2024 5.210 5.740 5.170 5.580 320,570 +0.47(+9.20%)
May 17, 2024 5.240 5.370 5.060 5.110 334,593 -0.04(-0.78%)
May 16, 2024 5.200 5.295 5.130 5.150 223,277 -0.05(-0.96%)
May 15, 2024 4.970 5.215 4.930 5.200 246,081 +0.24(+4.84%)
May 14, 2024 5.000 5.130 4.860 4.960 212,500 +0.13(+2.69%)
May 13, 2024 4.900 4.990 4.790 4.830 129,421 -0.12(-2.42%)
May 10, 2024 5.260 5.298 4.945 4.950 136,939 -0.25(-4.81%)
May 09, 2024 4.820 5.200 4.770 5.200 322,472 +0.44(+9.24%)
May 08, 2024 4.760 4.900 4.690 4.760 148,465 -0.07(-1.45%)
May 07, 2024 4.760 4.860 4.740 4.830 95,657 +0.02(+0.42%)
May 06, 2024 4.790 4.887 4.771 4.810 134,530 +0.15(+3.22%)
May 03, 2024 4.840 4.840 4.630 4.660 172,833 -0.08(-1.69%)
May 02, 2024 4.930 4.930 4.700 4.740 262,354 -0.19(-3.85%)
May 01, 2024 4.770 5.100 4.730 4.930 304,865 +0.19(+4.01%)
Apr 30, 2024 4.890 4.900 4.710 4.740 214,035 -0.29(-5.77%)
Apr 29, 2024 4.970 5.050 4.800 5.030 131,288 +0.10(+2.03%)
Apr 26, 2024 4.720 4.940 4.690 4.930 202,811 +0.25(+5.34%)
Apr 25, 2024 4.620 4.725 4.510 4.680 219,517 +0.04(+0.86%)
Apr 24, 2024 4.770 4.790 4.620 4.640 148,868 -0.14(-2.93%)
Apr 23, 2024 4.480 4.810 4.410 4.780 223,940 +0.29(+6.46%)
Apr 22, 2024 4.640 4.640 4.380 4.490 283,612 -0.15(-3.23%)
Apr 19, 2024 4.620 4.750 4.610 4.640 224,264 -0.03(-0.64%)
Apr 18, 2024 4.660 4.790 4.640 4.670 178,491 +0.00(+0.00%)
Apr 17, 2024 4.750 4.810 4.580 4.670 198,371 -0.03(-0.64%)
Apr 16, 2024 4.600 4.740 4.525 4.700 219,726 +0.07(+1.51%)
Apr 15, 2024 4.700 4.700 4.490 4.630 217,604 -0.03(-0.64%)
Apr 12, 2024 4.900 5.120 4.590 4.660 526,040 -0.08(-1.69%)
Apr 11, 2024 4.710 4.765 4.601 4.740 218,049 +0.03(+0.64%)
Apr 10, 2024 4.690 4.750 4.580 4.710 275,756 -0.08(-1.67%)
Apr 09, 2024 4.770 4.840 4.690 4.790 393,698 +0.16(+3.46%)
Apr 08, 2024 4.750 4.820 4.569 4.630 280,403 -0.10(-2.11%)
Apr 05, 2024 4.620 4.780 4.550 4.730 109,673 +0.12(+2.60%)
Apr 04, 2024 4.850 4.860 4.610 4.610 154,535 -0.24(-4.95%)
Apr 03, 2024 4.680 4.860 4.600 4.850 314,670 +0.17(+3.63%)
Apr 02, 2024 4.630 4.680 4.580 4.680 114,566 +0.02(+0.43%)
Apr 01, 2024 4.700 4.840 4.570 4.660 191,692 +0.04(+0.87%)
Mar 28, 2024 4.460 4.750 4.420 4.620 243,749 +0.17(+3.82%)
Mar 27, 2024 4.230 4.470 4.230 4.450 162,860 +0.21(+4.95%)
Mar 26, 2024 4.440 4.460 4.240 4.240 99,320 -0.09(-2.08%)
Mar 25, 2024 4.340 4.480 4.300 4.330 139,123 -0.04(-0.92%)
Mar 22, 2024 4.430 4.460 4.285 4.370 74,943 -0.05(-1.13%)
Mar 21, 2024 4.600 4.620 4.400 4.420 120,759 -0.02(-0.45%)
Mar 20, 2024 4.120 4.472 4.110 4.440 103,713 +0.28(+6.73%)
Mar 19, 2024 4.260 4.260 4.140 4.160 90,033 -0.13(-3.03%)
Mar 18, 2024 4.490 4.510 4.260 4.290 116,924 -0.16(-3.60%)
Mar 15, 2024 4.440 4.530 4.370 4.450 133,771 +0.04(+0.91%)
Mar 14, 2024 4.470 4.470 4.280 4.410 151,589 -0.09(-2.00%)
Mar 13, 2024 4.420 4.650 4.390 4.500 245,101 +0.10(+2.27%)
Mar 12, 2024 4.500 4.500 4.250 4.400 248,765 -0.11(-2.44%)
Mar 11, 2024 4.350 4.570 4.350 4.510 322,160 +0.10(+2.27%)
Mar 08, 2024 4.560 4.610 4.410 4.410 191,920 -0.14(-3.08%)
Mar 07, 2024 4.550 4.590 4.470 4.550 161,368 +0.07(+1.56%)
Mar 06, 2024 4.170 4.520 4.170 4.480 313,219 +0.26(+6.16%)
Mar 05, 2024 4.080 4.220 4.040 4.220 165,296 +0.20(+4.98%)
Mar 04, 2024 4.110 4.110 3.900 4.020 186,109 +0.00(+0.00%)
Mar 01, 2024 3.690 4.025 3.590 4.020 426,552 +0.36(+9.84%)
Feb 29, 2024 3.550 3.660 3.500 3.660 335,609 +0.15(+4.27%)
Feb 28, 2024 3.490 3.550 3.440 3.510 116,973 +0.02(+0.57%)
Feb 27, 2024 3.430 3.510 3.290 3.490 254,397 +0.08(+2.35%)
Feb 26, 2024 3.520 3.520 3.370 3.410 204,937 -0.12(-3.40%)
Feb 23, 2024 3.430 3.550 3.380 3.530 229,325 +0.05(+1.44%)
Feb 22, 2024 3.590 3.590 3.400 3.480 145,900 -0.09(-2.52%)
Feb 21, 2024 3.710 3.730 3.500 3.570 153,089 -0.13(-3.51%)
Feb 20, 2024 3.850 3.850 3.580 3.700 190,786 -0.12(-3.14%)
Feb 16, 2024 3.800 3.840 3.710 3.820 111,085 +0.02(+0.53%)
Feb 15, 2024 3.800 3.890 3.710 3.800 171,541 +0.09(+2.43%)
Feb 14, 2024 4.000 4.000 3.700 3.710 317,759 -0.29(-7.25%)
Feb 13, 2024 4.220 4.220 3.927 4.000 206,755 -0.29(-6.76%)
Feb 12, 2024 4.210 4.310 4.210 4.290 56,561 +0.08(+1.90%)
Feb 09, 2024 4.290 4.360 4.170 4.210 96,974 -0.14(-3.22%)
Feb 08, 2024 4.350 4.400 4.270 4.350 90,594 +0.02(+0.46%)
Feb 07, 2024 4.320 4.360 4.260 4.330 66,810 -0.06(-1.37%)
Feb 06, 2024 4.530 4.590 4.370 4.390 72,381 -0.17(-3.73%)
Feb 05, 2024 4.460 4.570 4.400 4.560 84,164 -0.05(-1.08%)
Feb 02, 2024 4.650 4.650 4.410 4.610 124,181 -0.14(-2.95%)
Feb 01, 2024 4.600 4.780 4.440 4.750 107,977 +0.19(+4.17%)
Jan 31, 2024 4.840 4.950 4.550 4.560 274,753 -0.30(-6.17%)
Jan 30, 2024 4.710 4.860 4.570 4.860 250,262 +0.16(+3.40%)
Jan 29, 2024 4.210 4.740 4.180 4.700 384,057 +0.49(+11.64%)
Jan 26, 2024 4.200 4.240 4.140 4.210 197,814 +0.00(+0.00%)
Jan 25, 2024 4.260 4.260 4.100 4.210 188,346 -0.01(-0.24%)
Jan 24, 2024 4.250 4.370 4.010 4.220 186,893 +0.00(+0.00%)
Jan 23, 2024 4.050 4.230 4.050 4.220 121,452 +0.16(+3.94%)
Jan 22, 2024 4.000 4.085 3.985 4.060 107,714 -0.01(-0.25%)
Jan 19, 2024 4.050 4.089 3.900 4.070 216,681 +0.06(+1.50%)
Jan 18, 2024 4.150 4.150 3.970 4.010 161,341 -0.14(-3.37%)
Jan 17, 2024 4.200 4.200 4.080 4.150 217,605 -0.06(-1.43%)
Jan 16, 2024 4.320 4.210 4.140 4.210 118,889 -0.12(-2.77%)
Jan 12, 2024 4.250 4.440 4.240 4.330 101,191 +0.20(+4.84%)
Jan 11, 2024 4.150 4.220 4.030 4.130 194,593 -0.06(-1.43%)
Jan 10, 2024 4.220 4.299 4.130 4.190 150,483 -0.07(-1.64%)
Jan 09, 2024 4.420 4.420 4.250 4.260 109,712 -0.15(-3.40%)
Jan 08, 2024 4.400 4.440 4.320 4.410 156,786 +0.05(+1.15%)
Jan 05, 2024 4.350 4.440 4.280 4.360 123,498 -0.01(-0.23%)
Jan 04, 2024 4.590 4.590 4.350 4.370 192,737 -0.15(-3.32%)
Jan 03, 2024 4.600 4.620 4.500 4.520 183,804 -0.23(-4.84%)
Jan 02, 2024 4.950 4.950 4.690 4.750 145,065 -0.13(-2.66%)
Dec 29, 2023 4.940 5.020 4.842 4.880 152,961 -0.13(-2.59%)
Dec 28, 2023 5.160 5.200 4.980 5.010 171,639 -0.15(-2.91%)
Dec 27, 2023 5.200 5.200 5.020 5.160 167,376 -0.01(-0.19%)
Dec 26, 2023 4.950 5.180 4.950 5.170 88,732 +0.25(+5.08%)
Dec 22, 2023 5.090 5.200 4.900 4.920 141,642 -0.02(-0.40%)
Dec 21, 2023 4.950 4.950 4.810 4.940 187,853 +0.12(+2.49%)
Dec 20, 2023 4.940 5.020 4.800 4.820 160,537 -0.04(-0.82%)
Dec 19, 2023 4.660 4.860 4.570 4.860 281,931 +0.32(+7.05%)
Dec 18, 2023 4.640 4.750 4.460 4.540 284,907 +0.08(+1.79%)
Dec 15, 2023 4.520 4.520 4.300 4.460 234,616 -0.03(-0.67%)
Dec 14, 2023 4.590 4.680 4.440 4.490 614,083 +0.06(+1.35%)
Dec 13, 2023 4.050 4.483 3.900 4.430 1,282,906 +0.71(+19.09%)
Dec 12, 2023 3.840 3.850 3.710 3.720 138,450 -0.20(-5.10%)
Dec 11, 2023 3.990 3.990 3.740 3.920 252,698 -0.08(-2.00%)
Dec 08, 2023 4.000 4.010 3.890 4.000 216,059 -0.05(-1.23%)
Dec 07, 2023 4.280 4.330 4.021 4.050 178,490 -0.24(-5.59%)
Dec 06, 2023 4.230 4.430 4.223 4.290 148,874 +0.04(+0.94%)
Dec 05, 2023 4.280 4.420 4.250 4.250 110,221 -0.14(-3.19%)
Dec 04, 2023 4.490 4.490 4.350 4.390 185,229 -0.14(-3.09%)
Dec 01, 2023 4.550 4.610 4.410 4.530 160,649 +0.03(+0.67%)
Nov 30, 2023 4.520 4.550 4.330 4.500 246,524 -0.01(-0.22%)
Nov 29, 2023 4.680 4.780 4.480 4.510 187,473 -0.11(-2.38%)
Nov 28, 2023 4.670 4.670 4.500 4.620 124,611 +0.02(+0.43%)
Nov 27, 2023 4.500 4.680 4.490 4.600 254,781 +0.14(+3.14%)
Nov 24, 2023 4.200 4.460 4.200 4.460 48,140 +0.22(+5.19%)
Nov 22, 2023 4.110 4.270 4.110 4.240 40,712 +0.14(+3.41%)
Nov 21, 2023 3.990 4.230 3.990 4.100 106,380 +0.15(+3.80%)
Nov 20, 2023 3.880 4.018 3.850 3.950 97,939 +0.00(+0.00%)
Nov 17, 2023 4.060 4.110 3.930 3.950 117,192 -0.04(-1.00%)
Nov 16, 2023 3.760 4.010 3.670 3.990 147,679 +0.28(+7.55%)
Nov 15, 2023 3.940 3.940 3.660 3.710 226,348 +0.04(+1.09%)
Nov 14, 2023 3.470 3.680 3.420 3.670 228,566 +0.21(+6.07%)
Nov 13, 2023 3.400 3.470 3.330 3.460 141,362 +0.10(+2.98%)
Nov 10, 2023 3.350 3.380 3.230 3.360 80,829 -0.04(-1.18%)
Nov 09, 2023 3.410 3.540 3.350 3.400 66,502 -0.02(-0.58%)
Nov 08, 2023 3.300 3.470 3.250 3.420 157,732 +0.10(+3.01%)
Nov 07, 2023 3.160 3.350 3.045 3.320 183,847 +0.08(+2.47%)
Nov 06, 2023 3.340 3.445 3.230 3.240 160,091 -0.14(-4.14%)
Nov 03, 2023 3.370 3.470 3.280 3.380 320,847 +0.00(+0.00%)
Nov 02, 2023 3.420 3.570 3.340 3.380 171,171 -0.06(-1.74%)
Nov 01, 2023 3.560 3.630 3.410 3.440 156,581 -0.17(-4.71%)
Oct 31, 2023 3.760 3.770 3.590 3.610 109,477 -0.19(-5.00%)
Oct 30, 2023 4.000 4.000 3.770 3.800 58,063 -0.05(-1.30%)
Oct 27, 2023 3.720 3.900 3.630 3.850 86,087 +0.07(+1.85%)
Oct 26, 2023 3.760 3.790 3.590 3.780 182,844 +0.02(+0.53%)
Oct 25, 2023 4.080 4.140 3.741 3.760 200,672 -0.34(-8.29%)
Oct 24, 2023 4.320 4.320 4.070 4.100 174,856 -0.27(-6.18%)
Oct 23, 2023 4.480 4.510 4.310 4.370 106,195 -0.08(-1.80%)
Oct 20, 2023 4.530 4.620 4.390 4.450 85,797 -0.02(-0.45%)
Oct 19, 2023 4.490 4.500 4.360 4.470 44,727 -0.04(-0.89%)
Oct 18, 2023 4.600 4.720 4.508 4.510 53,096 -0.06(-1.31%)
Oct 17, 2023 4.520 4.625 4.490 4.570 67,114 +0.02(+0.44%)
Oct 16, 2023 4.500 4.674 4.480 4.550 34,592 +0.01(+0.22%)
Oct 13, 2023 4.500 4.630 4.500 4.540 51,826 +0.13(+2.95%)
Oct 12, 2023 4.410 4.430 4.350 4.410 65,383 +0.02(+0.46%)
Oct 11, 2023 4.430 4.430 4.340 4.390 36,708 +0.00(+0.00%)
Oct 10, 2023 4.570 4.570 4.350 4.390 66,908 -0.08(-1.79%)
Oct 09, 2023 4.400 4.540 4.372 4.470 25,707 +0.09(+2.05%)
Oct 06, 2023 4.380 4.417 4.280 4.380 160,488 +0.06(+1.39%)
Oct 05, 2023 4.310 4.340 4.240 4.320 66,931 +0.01(+0.23%)
Oct 04, 2023 4.580 4.580 4.310 4.310 101,362 -0.24(-5.27%)
Oct 03, 2023 4.440 4.590 4.400 4.550 61,836 +0.06(+1.34%)
Oct 02, 2023 4.510 4.540 4.410 4.490 59,492 -0.11(-2.39%)
Sep 29, 2023 4.750 4.790 4.520 4.600 48,831 -0.12(-2.54%)
Sep 28, 2023 4.510 4.730 4.510 4.720 40,907 +0.15(+3.28%)
Sep 27, 2023 4.720 4.760 4.510 4.570 62,371 -0.23(-4.79%)
Sep 26, 2023 4.770 4.810 4.720 4.800 58,682 -0.05(-1.03%)
Sep 25, 2023 5.060 4.850 4.800 4.850 37,468 -0.22(-4.34%)
Sep 22, 2023 5.090 5.190 5.010 5.070 36,806 +0.03(+0.60%)
Sep 21, 2023 4.980 5.080 4.870 5.040 59,843 +0.01(+0.20%)
Sep 20, 2023 4.810 5.090 4.810 5.030 98,069 +0.25(+5.23%)
Sep 19, 2023 4.710 4.800 4.710 4.780 40,188 +0.04(+0.84%)
Sep 18, 2023 4.750 4.760 4.590 4.740 27,462 +0.05(+1.07%)
Sep 15, 2023 4.700 4.760 4.620 4.690 42,907 +0.14(+3.08%)
Sep 14, 2023 4.610 4.660 4.540 4.550 55,978 -0.05(-1.09%)
Sep 13, 2023 4.590 4.630 4.570 4.600 22,548 -0.04(-0.86%)
Sep 12, 2023 4.650 4.750 4.570 4.640 37,209 -0.06(-1.28%)
Sep 11, 2023 4.550 4.730 4.550 4.700 45,152 +0.16(+3.52%)
Sep 08, 2023 4.530 4.620 4.470 4.540 23,739 +0.09(+2.02%)
Sep 07, 2023 4.570 4.618 4.430 4.450 118,602 -0.18(-3.89%)
Sep 06, 2023 4.710 4.800 4.590 4.630 74,708 -0.08(-1.70%)
Sep 05, 2023 4.800 4.890 4.700 4.710 50,614 -0.10(-2.08%)
Sep 01, 2023 4.900 5.030 4.805 4.810 36,740 -0.12(-2.43%)
Aug 31, 2023 5.060 5.060 4.880 4.930 53,203 -0.09(-1.79%)
Aug 30, 2023 5.060 5.180 4.990 5.020 48,944 -0.03(-0.59%)
Aug 29, 2023 4.860 5.055 4.856 5.050 75,624 +0.19(+3.91%)
Aug 28, 2023 4.670 4.927 4.670 4.860 50,650 +0.21(+4.52%)
Aug 25, 2023 4.870 4.870 4.600 4.650 58,170 -0.16(-3.33%)
Aug 24, 2023 4.870 4.895 4.720 4.810 31,506 -0.10(-2.04%)
Aug 23, 2023 4.730 4.994 4.730 4.910 50,323 +0.18(+3.81%)
Aug 22, 2023 4.770 4.770 4.640 4.730 20,277 -0.07(-1.46%)
Aug 21, 2023 4.710 4.805 4.657 4.800 42,760 +0.16(+3.45%)
Aug 18, 2023 4.550 4.680 4.550 4.640 23,601 +0.02(+0.43%)
Aug 17, 2023 4.630 4.695 4.560 4.620 65,493 +0.02(+0.43%)
Aug 16, 2023 4.680 4.720 4.600 4.600 102,051 -0.14(-2.95%)
Aug 15, 2023 4.850 4.850 4.690 4.740 47,705 -0.06(-1.25%)
Aug 14, 2023 4.930 4.930 4.690 4.800 21,784 -0.17(-3.42%)
Aug 11, 2023 4.900 4.970 4.690 4.970 27,133 +0.21(+4.41%)
Aug 10, 2023 4.820 4.830 4.660 4.760 49,119 +0.07(+1.49%)
Aug 09, 2023 4.670 4.690 4.570 4.690 42,642 -0.04(-0.85%)
Aug 08, 2023 4.710 4.850 4.675 4.730 44,597 -0.06(-1.25%)
Aug 07, 2023 5.000 5.000 4.780 4.790 31,787 -0.19(-3.82%)
Aug 04, 2023 5.080 5.080 4.960 4.980 31,372 +0.02(+0.40%)
Aug 03, 2023 5.020 5.020 4.850 4.960 21,406 +0.02(+0.40%)
Aug 02, 2023 5.090 5.090 4.810 4.940 38,565 -0.12(-2.37%)
Aug 01, 2023 5.050 5.110 4.920 5.060 32,531 -0.10(-1.94%)
Jul 31, 2023 4.640 5.280 4.640 5.160 102,382 +0.44(+9.32%)
Jul 28, 2023 4.660 4.740 4.630 4.720 47,481 +0.05(+1.07%)
Jul 27, 2023 4.780 4.780 4.640 4.670 58,577 -0.17(-3.51%)
Jul 26, 2023 4.990 4.990 4.780 4.840 92,283 -0.13(-2.62%)
Jul 25, 2023 4.930 4.970 4.890 4.970 38,688 +0.08(+1.64%)
Jul 24, 2023 4.910 4.963 4.860 4.890 24,940 -0.07(-1.41%)
Jul 21, 2023 4.980 4.980 4.906 4.960 28,356 -0.02(-0.40%)
Jul 20, 2023 5.120 5.185 4.940 4.980 90,213 -0.21(-4.05%)
Jul 19, 2023 5.210 5.250 5.150 5.190 41,330 -0.03(-0.57%)
Jul 18, 2023 5.250 5.370 5.136 5.220 53,076 +0.01(+0.19%)
Jul 17, 2023 5.160 5.240 5.120 5.210 25,650 +0.02(+0.39%)
Jul 14, 2023 5.300 5.300 5.150 5.190 30,468 -0.07(-1.33%)
Jul 13, 2023 5.340 5.350 5.190 5.260 49,152 +0.01(+0.19%)
Jul 12, 2023 5.060 5.280 5.050 5.250 101,096 +0.26(+5.21%)
Jul 11, 2023 5.050 5.050 4.920 4.990 27,919 +0.01(+0.20%)
Jul 10, 2023 4.930 5.010 4.830 4.980 23,362 +0.05(+1.01%)
Jul 07, 2023 4.800 4.950 4.800 4.930 54,584 +0.14(+2.92%)
Jul 06, 2023 4.900 4.905 4.720 4.790 32,799 -0.17(-3.43%)
Jul 05, 2023 5.230 5.240 4.880 4.960 56,827 -0.12(-2.36%)
Jul 03, 2023 4.850 5.120 4.840 5.080 108,448 +0.25(+5.18%)
Jun 30, 2023 4.690 4.850 4.570 4.830 106,558 +0.24(+5.23%)
Jun 29, 2023 4.610 4.639 4.520 4.590 102,327 -0.02(-0.43%)
Jun 28, 2023 4.710 4.710 4.560 4.610 43,385 -0.04(-0.86%)
Jun 27, 2023 4.602 4.654 4.550 4.650 51,493 +0.02(+0.43%)
Jun 26, 2023 4.750 4.750 4.610 4.630 95,623 -0.08(-1.70%)
Jun 23, 2023 4.880 4.910 4.670 4.710 72,175 -0.07(-1.46%)
Jun 22, 2023 4.910 4.910 4.720 4.780 80,115 -0.08(-1.65%)
Jun 21, 2023 4.850 4.950 4.830 4.860 35,746 -0.07(-1.42%)
Jun 20, 2023 5.040 5.120 4.880 4.930 67,687 -0.20(-3.90%)
Jun 16, 2023 5.000 5.190 4.990 5.130 33,831 +0.11(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.