Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.145 -0.105 (-8.40%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.280 1.290 1.220 1.250 442,542 -0.04(-3.10%)
May 21, 2024 1.270 1.360 1.260 1.290 413,655 +0.01(+0.78%)
May 20, 2024 1.340 1.370 1.280 1.280 634,786 -0.06(-4.48%)
May 17, 2024 1.430 1.430 1.340 1.340 400,938 -0.07(-4.96%)
May 16, 2024 1.280 1.420 1.280 1.410 1,008,458 +0.12(+9.30%)
May 15, 2024 1.160 1.300 1.100 1.290 1,208,240 +0.17(+15.18%)
May 14, 2024 1.120 1.140 1.040 1.120 1,384,238 +0.00(+0.00%)
May 13, 2024 1.230 1.235 1.110 1.120 976,733 -0.06(-5.08%)
May 10, 2024 1.360 1.360 1.170 1.180 1,751,907 -0.26(-18.06%)
May 09, 2024 1.430 1.500 1.405 1.440 969,680 +0.03(+2.13%)
May 08, 2024 1.420 1.420 1.350 1.410 696,757 +0.01(+0.71%)
May 07, 2024 1.390 1.555 1.370 1.400 616,124 +0.01(+0.72%)
May 06, 2024 1.420 1.450 1.360 1.390 325,937 -0.02(-1.42%)
May 03, 2024 1.420 1.450 1.380 1.410 337,134 +0.02(+1.44%)
May 02, 2024 1.390 1.420 1.340 1.390 366,911 +0.04(+2.96%)
May 01, 2024 1.360 1.420 1.320 1.350 571,152 -0.01(-0.74%)
Apr 30, 2024 1.300 1.370 1.280 1.360 592,257 +0.04(+3.03%)
Apr 29, 2024 1.200 1.370 1.200 1.320 1,072,111 +0.13(+10.92%)
Apr 26, 2024 1.170 1.230 1.170 1.190 446,668 +0.01(+0.85%)
Apr 25, 2024 1.280 1.280 1.150 1.180 1,083,744 -0.11(-8.53%)
Apr 24, 2024 1.220 1.310 1.210 1.290 1,128,889 +0.03(+2.38%)
Apr 23, 2024 1.280 1.300 1.210 1.260 1,143,673 +0.00(+0.00%)
Apr 22, 2024 1.220 1.260 1.165 1.260 1,280,733 +0.04(+3.28%)
Apr 19, 2024 1.240 1.280 1.190 1.220 1,091,795 -0.03(-2.40%)
Apr 18, 2024 1.270 1.320 1.240 1.250 910,160 -0.03(-2.34%)
Apr 17, 2024 1.330 1.340 1.240 1.280 1,253,164 -0.03(-2.29%)
Apr 16, 2024 1.360 1.380 1.310 1.310 952,471 -0.05(-3.68%)
Apr 15, 2024 1.400 1.430 1.320 1.360 1,178,405 -0.05(-3.55%)
Apr 12, 2024 1.420 1.470 1.390 1.410 474,175 +0.02(+1.44%)
Apr 11, 2024 1.490 1.495 1.390 1.390 750,212 -0.08(-5.44%)
Apr 10, 2024 1.530 1.550 1.440 1.470 967,990 -0.12(-7.55%)
Apr 09, 2024 1.540 1.610 1.530 1.590 763,915 +0.06(+3.92%)
Apr 08, 2024 1.600 1.640 1.530 1.530 831,873 -0.07(-4.38%)
Apr 05, 2024 1.610 1.660 1.570 1.600 516,567 -0.02(-1.23%)
Apr 04, 2024 1.560 1.630 1.540 1.620 1,006,933 +0.08(+5.19%)
Apr 03, 2024 1.400 1.550 1.380 1.540 847,382 +0.13(+9.22%)
Apr 02, 2024 1.430 1.480 1.400 1.410 1,202,783 -0.02(-1.40%)
Apr 01, 2024 1.580 1.580 1.420 1.430 1,494,486 -0.15(-9.49%)
Mar 28, 2024 1.560 1.595 1.560 1.580 1,258,839 +0.00(+0.00%)
Mar 27, 2024 1.590 1.610 1.560 1.580 676,507 +0.02(+1.28%)
Mar 26, 2024 1.590 1.610 1.550 1.560 625,532 -0.02(-1.27%)
Mar 25, 2024 1.670 1.685 1.575 1.580 1,008,840 -0.09(-5.39%)
Mar 22, 2024 1.710 1.740 1.670 1.670 501,091 -0.04(-2.34%)
Mar 21, 2024 1.750 1.792 1.700 1.710 486,746 -0.02(-1.16%)
Mar 20, 2024 1.640 1.760 1.620 1.730 997,139 +0.08(+4.85%)
Mar 19, 2024 1.650 1.690 1.575 1.650 618,370 +0.01(+0.61%)
Mar 18, 2024 1.660 1.700 1.500 1.640 1,448,947 -0.06(-3.53%)
Mar 15, 2024 1.940 1.980 1.550 1.700 5,361,146 -0.27(-13.71%)
Mar 14, 2024 1.920 1.980 1.860 1.970 1,002,790 +0.02(+1.03%)
Mar 13, 2024 1.990 2.030 1.890 1.950 618,880 -0.05(-2.50%)
Mar 12, 2024 1.920 2.015 1.860 2.000 662,232 +0.08(+4.17%)
Mar 11, 2024 1.880 1.930 1.835 1.920 413,796 +0.04(+2.13%)
Mar 08, 2024 1.830 1.930 1.810 1.880 478,630 +0.10(+5.62%)
Mar 07, 2024 1.770 1.800 1.730 1.780 344,985 +0.04(+2.30%)
Mar 06, 2024 1.700 1.750 1.665 1.740 661,107 +0.03(+1.75%)
Mar 05, 2024 1.810 1.830 1.690 1.710 805,295 -0.10(-5.52%)
Mar 04, 2024 1.830 1.840 1.740 1.810 633,047 -0.02(-1.09%)
Mar 01, 2024 1.780 1.850 1.610 1.830 1,051,102 -0.01(-0.54%)
Feb 29, 2024 1.830 1.850 1.810 1.840 725,040 +0.06(+3.37%)
Feb 28, 2024 1.750 1.800 1.730 1.780 947,018 +0.01(+0.56%)
Feb 27, 2024 1.770 1.810 1.750 1.770 643,933 -0.04(-2.21%)
Feb 26, 2024 1.800 1.865 1.780 1.810 1,098,707 -0.02(-1.09%)
Feb 23, 2024 1.870 1.885 1.830 1.830 453,314 -0.05(-2.66%)
Feb 22, 2024 1.900 1.910 1.865 1.880 656,345 -0.02(-1.05%)
Feb 21, 2024 1.940 1.950 1.870 1.900 361,908 -0.05(-2.56%)
Feb 20, 2024 1.990 2.050 1.950 1.950 719,467 -0.10(-4.88%)
Feb 16, 2024 2.090 2.170 2.050 2.050 488,936 -0.10(-4.65%)
Feb 15, 2024 1.970 2.165 1.970 2.150 881,704 +0.23(+11.98%)
Feb 14, 2024 1.870 1.920 1.810 1.920 3,225,072 +0.12(+6.67%)
Feb 13, 2024 1.830 1.835 1.715 1.800 1,574,272 -0.08(-4.26%)
Feb 12, 2024 1.860 1.960 1.820 1.880 1,831,321 +0.04(+2.17%)
Feb 09, 2024 1.820 1.900 1.790 1.840 1,506,944 +0.04(+2.22%)
Feb 08, 2024 1.870 1.910 1.780 1.800 1,565,577 -0.09(-4.76%)
Feb 07, 2024 2.050 2.050 1.860 1.890 1,311,121 -0.16(-7.80%)
Feb 06, 2024 2.090 2.150 2.000 2.050 473,967 -0.07(-3.30%)
Feb 05, 2024 2.080 2.140 2.000 2.120 668,855 -0.02(-0.93%)
Feb 02, 2024 2.100 2.190 2.060 2.140 418,054 -0.02(-0.93%)
Feb 01, 2024 2.200 2.240 2.120 2.160 433,119 +0.00(+0.00%)
Jan 31, 2024 2.220 2.310 2.150 2.160 687,703 -0.03(-1.37%)
Jan 30, 2024 2.220 2.290 2.180 2.190 311,029 -0.10(-4.37%)
Jan 29, 2024 2.300 2.320 2.250 2.290 309,969 -0.02(-0.87%)
Jan 26, 2024 2.380 2.450 2.270 2.310 920,082 -0.06(-2.53%)
Jan 25, 2024 2.370 2.430 2.320 2.370 850,888 +0.07(+3.04%)
Jan 24, 2024 2.330 2.345 2.265 2.300 376,174 +0.01(+0.44%)
Jan 23, 2024 2.390 2.420 2.235 2.290 325,306 -0.07(-2.97%)
Jan 22, 2024 2.240 2.405 2.240 2.360 713,602 +0.13(+5.83%)
Jan 19, 2024 2.140 2.285 2.095 2.230 372,405 +0.11(+5.19%)
Jan 18, 2024 2.190 2.200 2.090 2.120 229,766 -0.04(-1.85%)
Jan 17, 2024 2.100 2.200 2.070 2.160 545,250 -0.01(-0.46%)
Jan 16, 2024 2.400 2.400 2.170 2.170 429,754 -0.24(-9.96%)
Jan 12, 2024 2.440 2.520 2.360 2.410 409,897 -0.02(-0.82%)
Jan 11, 2024 2.500 2.520 2.380 2.430 458,106 -0.07(-2.80%)
Jan 10, 2024 2.610 2.630 2.460 2.500 592,102 -0.16(-6.02%)
Jan 09, 2024 2.820 2.910 2.650 2.660 533,884 -0.24(-8.28%)
Jan 08, 2024 2.850 2.958 2.820 2.900 333,233 +0.02(+0.69%)
Jan 05, 2024 2.820 2.965 2.763 2.880 834,280 +0.02(+0.70%)
Jan 04, 2024 2.910 2.910 2.820 2.860 394,999 +0.00(+0.00%)
Jan 03, 2024 2.880 2.940 2.720 2.860 707,245 -0.05(-1.72%)
Jan 02, 2024 2.910 3.015 2.811 2.910 904,139 -0.04(-1.36%)
Dec 29, 2023 2.970 3.045 2.900 2.950 544,254 -0.05(-1.67%)
Dec 28, 2023 3.070 3.160 2.960 3.000 839,758 -0.10(-3.23%)
Dec 27, 2023 3.000 3.100 2.950 3.100 776,396 +0.16(+5.44%)
Dec 26, 2023 2.770 2.950 2.760 2.940 504,820 +0.15(+5.38%)
Dec 22, 2023 2.750 2.850 2.725 2.790 682,900 +0.07(+2.57%)
Dec 21, 2023 2.670 2.730 2.595 2.720 404,700 +0.12(+4.62%)
Dec 20, 2023 2.550 2.770 2.530 2.600 651,594 +0.00(+0.00%)
Dec 19, 2023 2.680 2.700 2.575 2.600 434,881 +0.02(+0.78%)
Dec 18, 2023 2.560 2.625 2.540 2.580 628,345 +0.01(+0.39%)
Dec 15, 2023 2.520 2.640 2.420 2.570 2,358,473 +0.09(+3.63%)
Dec 14, 2023 2.550 2.650 2.450 2.480 771,995 +0.03(+1.22%)
Dec 13, 2023 2.290 2.540 2.270 2.450 1,437,110 +0.15(+6.52%)
Dec 12, 2023 2.300 2.350 2.260 2.300 414,729 -0.02(-0.86%)
Dec 11, 2023 2.290 2.350 2.290 2.320 619,327 +0.00(+0.00%)
Dec 08, 2023 2.300 2.340 2.255 2.320 660,987 +0.01(+0.43%)
Dec 07, 2023 2.180 2.320 2.150 2.310 626,830 +0.13(+5.96%)
Dec 06, 2023 2.050 2.240 2.030 2.180 705,191 +0.12(+5.83%)
Dec 05, 2023 2.160 2.185 2.050 2.060 351,590 -0.13(-5.94%)
Dec 04, 2023 2.160 2.270 2.105 2.190 867,904 +0.02(+0.92%)
Dec 01, 2023 1.960 2.180 1.870 2.170 1,295,202 +0.22(+11.28%)
Nov 30, 2023 1.900 2.060 1.800 1.950 4,949,606 +0.07(+3.72%)
Nov 29, 2023 1.750 1.980 1.740 1.880 1,007,509 +0.20(+11.90%)
Nov 28, 2023 1.620 1.690 1.595 1.680 944,129 +0.05(+3.07%)
Nov 27, 2023 1.650 1.705 1.580 1.630 660,852 +0.00(+0.00%)
Nov 24, 2023 1.620 1.665 1.610 1.630 469,161 -0.01(-0.61%)
Nov 22, 2023 1.630 1.695 1.610 1.640 621,098 +0.02(+1.23%)
Nov 21, 2023 1.720 1.720 1.610 1.620 708,647 -0.10(-5.81%)
Nov 20, 2023 1.700 1.750 1.630 1.720 600,665 +0.06(+3.61%)
Nov 17, 2023 1.780 1.780 1.650 1.660 780,260 -0.08(-4.60%)
Nov 16, 2023 1.890 1.890 1.720 1.740 539,701 -0.16(-8.42%)
Nov 15, 2023 2.010 2.050 1.850 1.900 1,097,852 -0.13(-6.40%)
Nov 14, 2023 1.870 2.040 1.821 2.030 701,913 +0.22(+12.15%)
Nov 13, 2023 1.600 1.830 1.570 1.810 844,947 +0.21(+13.12%)
Nov 10, 2023 1.700 1.700 1.580 1.600 1,056,540 -0.12(-6.98%)
Nov 09, 2023 1.810 1.835 1.675 1.720 588,238 -0.07(-3.91%)
Nov 08, 2023 1.800 1.815 1.660 1.790 698,929 -0.06(-3.24%)
Nov 07, 2023 1.770 1.860 1.770 1.850 365,191 +0.07(+3.93%)
Nov 06, 2023 1.850 1.850 1.760 1.780 417,048 -0.06(-3.26%)
Nov 03, 2023 1.750 1.920 1.740 1.840 922,412 +0.14(+8.24%)
Nov 02, 2023 1.700 1.735 1.575 1.700 1,080,900 +0.06(+3.66%)
Nov 01, 2023 1.750 1.775 1.640 1.640 693,913 -0.13(-7.34%)
Oct 31, 2023 1.730 1.795 1.650 1.770 519,296 +0.03(+1.72%)
Oct 30, 2023 1.790 1.820 1.670 1.740 696,708 -0.03(-1.69%)
Oct 27, 2023 1.860 1.865 1.750 1.770 414,732 -0.10(-5.35%)
Oct 26, 2023 1.800 1.900 1.800 1.870 370,865 +0.06(+3.31%)
Oct 25, 2023 1.880 1.880 1.790 1.810 497,753 -0.09(-4.74%)
Oct 24, 2023 1.920 1.985 1.900 1.900 343,370 +0.01(+0.53%)
Oct 23, 2023 1.960 1.975 1.890 1.890 347,869 -0.08(-4.06%)
Oct 20, 2023 2.020 2.020 1.950 1.970 393,976 -0.04(-1.99%)
Oct 19, 2023 2.060 2.090 1.990 2.010 590,152 -0.05(-2.43%)
Oct 18, 2023 2.110 2.130 2.050 2.060 357,134 -0.09(-4.19%)
Oct 17, 2023 2.090 2.170 2.080 2.150 447,535 +0.05(+2.38%)
Oct 16, 2023 2.100 2.140 2.050 2.100 353,508 +0.01(+0.48%)
Oct 13, 2023 2.160 2.170 2.055 2.090 378,198 -0.08(-3.69%)
Oct 12, 2023 2.150 2.175 2.150 2.170 169,784 -0.01(-0.46%)
Oct 11, 2023 2.240 2.245 2.170 2.180 262,280 -0.02(-0.91%)
Oct 10, 2023 2.190 2.235 2.175 2.200 340,388 +0.00(+0.00%)
Oct 09, 2023 2.150 2.240 2.150 2.200 348,025 +0.01(+0.46%)
Oct 06, 2023 2.110 2.200 2.100 2.190 462,244 +0.05(+2.34%)
Oct 05, 2023 2.100 2.160 2.060 2.140 476,781 +0.03(+1.42%)
Oct 04, 2023 2.080 2.150 2.060 2.110 312,055 +0.02(+0.96%)
Oct 03, 2023 2.180 2.250 2.085 2.090 497,808 -0.09(-4.13%)
Oct 02, 2023 2.270 2.274 2.180 2.180 351,516 -0.08(-3.54%)
Sep 29, 2023 2.220 2.300 2.210 2.260 293,686 +0.08(+3.67%)
Sep 28, 2023 2.230 2.256 2.120 2.180 293,581 -0.05(-2.24%)
Sep 27, 2023 2.310 2.310 2.210 2.230 219,695 -0.06(-2.62%)
Sep 26, 2023 2.290 2.340 2.275 2.290 343,006 -0.03(-1.29%)
Sep 25, 2023 2.290 2.340 2.320 2.320 243,356 +0.03(+1.31%)
Sep 22, 2023 2.290 2.320 2.285 2.290 342,120 +0.00(+0.00%)
Sep 21, 2023 2.300 2.328 2.275 2.290 482,888 -0.03(-1.29%)
Sep 20, 2023 2.340 2.395 2.310 2.320 226,463 -0.01(-0.43%)
Sep 19, 2023 2.340 2.425 2.310 2.330 243,323 +0.00(+0.00%)
Sep 18, 2023 2.290 2.355 2.240 2.330 254,916 +0.06(+2.64%)
Sep 15, 2023 2.310 2.320 2.240 2.270 1,270,496 -0.06(-2.58%)
Sep 14, 2023 2.290 2.345 2.265 2.330 308,387 +0.06(+2.64%)
Sep 13, 2023 2.380 2.380 2.260 2.270 374,546 -0.13(-5.42%)
Sep 12, 2023 2.450 2.480 2.390 2.400 307,999 -0.07(-2.83%)
Sep 11, 2023 2.510 2.540 2.460 2.470 280,306 -0.03(-1.20%)
Sep 08, 2023 2.480 2.510 2.440 2.500 262,054 +0.04(+1.63%)
Sep 07, 2023 2.450 2.500 2.415 2.460 602,104 -0.03(-1.20%)
Sep 06, 2023 2.430 2.540 2.373 2.490 457,511 +0.12(+5.06%)
Sep 05, 2023 2.510 2.600 2.325 2.370 543,077 -0.27(-10.23%)
Sep 01, 2023 2.550 2.650 2.550 2.640 649,523 +0.13(+5.18%)
Aug 31, 2023 2.470 2.590 2.470 2.510 436,479 +0.04(+1.62%)
Aug 30, 2023 2.440 2.540 2.425 2.470 522,350 +0.01(+0.41%)
Aug 29, 2023 2.440 2.500 2.410 2.460 309,288 +0.01(+0.41%)
Aug 28, 2023 2.450 2.525 2.415 2.450 430,866 -0.01(-0.41%)
Aug 25, 2023 2.420 2.525 2.420 2.460 378,349 +0.07(+2.93%)
Aug 24, 2023 2.410 2.477 2.375 2.390 815,704 -0.01(-0.42%)
Aug 23, 2023 2.230 2.430 2.210 2.400 915,868 +0.23(+10.60%)
Aug 22, 2023 2.060 2.170 2.040 2.170 699,772 +0.14(+6.90%)
Aug 21, 2023 2.040 2.100 2.020 2.030 468,085 -0.01(-0.49%)
Aug 18, 2023 2.090 2.127 2.040 2.040 774,295 -0.08(-3.77%)
Aug 17, 2023 2.150 2.175 2.070 2.120 464,290 +0.01(+0.47%)
Aug 16, 2023 2.170 2.210 2.110 2.110 308,304 -0.08(-3.65%)
Aug 15, 2023 2.260 2.290 2.120 2.190 715,540 -0.10(-4.37%)
Aug 14, 2023 2.360 2.390 2.240 2.290 1,347,312 -0.06(-2.55%)
Aug 11, 2023 2.220 2.370 2.200 2.350 1,116,067 +0.14(+6.33%)
Aug 10, 2023 2.130 2.315 2.125 2.210 884,931 +0.09(+4.25%)
Aug 09, 2023 2.310 2.320 2.110 2.120 586,977 -0.20(-8.62%)
Aug 08, 2023 2.270 2.320 2.070 2.320 978,873 +0.18(+8.41%)
Aug 07, 2023 2.140 2.150 2.100 2.140 407,639 +0.05(+2.39%)
Aug 04, 2023 2.120 2.190 2.090 2.090 821,733 -0.03(-1.42%)
Aug 03, 2023 2.150 2.210 2.120 2.120 443,933 -0.05(-2.30%)
Aug 02, 2023 2.180 2.185 2.120 2.170 416,652 -0.04(-1.81%)
Aug 01, 2023 2.200 2.230 2.110 2.210 671,177 +0.00(+0.00%)
Jul 31, 2023 2.150 2.240 2.110 2.210 456,634 +0.07(+3.27%)
Jul 28, 2023 2.180 2.190 2.130 2.140 572,811 -0.02(-0.93%)
Jul 27, 2023 2.360 2.360 2.150 2.160 618,042 -0.19(-8.09%)
Jul 26, 2023 2.300 2.370 2.300 2.350 456,719 +0.04(+1.73%)
Jul 25, 2023 2.360 2.420 2.310 2.310 827,233 -0.04(-1.70%)
Jul 24, 2023 2.210 2.360 2.200 2.350 1,264,959 +0.13(+5.86%)
Jul 21, 2023 2.210 2.270 2.120 2.220 1,157,298 +0.03(+1.37%)
Jul 20, 2023 2.270 2.270 2.140 2.190 880,882 -0.09(-3.95%)
Jul 19, 2023 2.440 2.440 2.260 2.280 680,392 -0.13(-5.39%)
Jul 18, 2023 2.460 2.490 2.410 2.410 768,872 -0.07(-2.82%)
Jul 17, 2023 2.480 2.510 2.400 2.480 519,973 +0.01(+0.40%)
Jul 14, 2023 2.570 2.570 2.445 2.470 588,265 -0.09(-3.52%)
Jul 13, 2023 2.500 2.570 2.470 2.560 1,016,432 +0.06(+2.40%)
Jul 12, 2023 2.440 2.520 2.420 2.500 1,264,222 +0.10(+4.17%)
Jul 11, 2023 2.210 2.400 2.190 2.400 2,182,224 +0.19(+8.60%)
Jul 10, 2023 2.100 2.250 2.070 2.210 1,042,424 +0.11(+5.24%)
Jul 07, 2023 2.100 2.160 2.100 2.100 1,057,466 +0.00(+0.00%)
Jul 06, 2023 2.160 2.170 2.100 2.100 1,053,764 -0.09(-4.11%)
Jul 05, 2023 2.200 2.270 2.180 2.190 688,488 -0.03(-1.35%)
Jul 03, 2023 2.230 2.260 2.190 2.220 423,996 +0.00(+0.00%)
Jun 30, 2023 2.220 2.295 2.170 2.220 914,312 +0.01(+0.45%)
Jun 29, 2023 2.110 2.255 2.100 2.210 992,086 +0.11(+5.24%)
Jun 28, 2023 2.160 2.230 2.100 2.100 1,155,648 -0.06(-2.78%)
Jun 27, 2023 2.190 2.230 2.140 2.160 548,047 -0.03(-1.37%)
Jun 26, 2023 2.180 2.280 2.165 2.190 873,163 +0.04(+1.86%)
Jun 23, 2023 2.150 2.220 2.100 2.150 1,654,148 -0.06(-2.71%)
Jun 22, 2023 2.160 2.230 2.080 2.210 1,113,827 +0.02(+0.91%)
Jun 21, 2023 2.200 2.270 2.130 2.190 1,268,323 +0.04(+1.75%)
Jun 20, 2023 2.283 2.283 2.078 2.152 1,926,904 -0.12(-5.33%)
Jun 16, 2023 2.451 2.478 2.260 2.274 18,075,664 -0.14(-5.79%)
Jun 15, 2023 2.432 2.432 2.255 2.413 2,301,589 -0.05(-1.89%)
Jun 14, 2023 2.451 2.483 2.348 2.460 1,697,912 +0.01(+0.38%)
Jun 13, 2023 2.432 2.492 2.404 2.451 1,304,629 +0.02(+0.77%)
Jun 12, 2023 2.497 2.497 2.413 2.432 1,092,393 -0.07(-2.61%)
Jun 09, 2023 2.516 2.525 2.385 2.497 985,122 -0.04(-1.47%)
Jun 08, 2023 2.581 2.609 2.506 2.534 914,556 -0.04(-1.45%)
Jun 07, 2023 2.516 2.683 2.478 2.572 1,305,097 +0.08(+3.37%)
Jun 06, 2023 2.488 2.637 2.451 2.488 1,169,308 -0.01(-0.37%)
Jun 05, 2023 2.581 2.637 2.376 2.497 2,868,747 -0.24(-8.84%)
Jun 02, 2023 2.739 2.777 2.674 2.739 556,859 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.