Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NCL
)
0.1940
-0.0028 (-1.42%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4050
0.4050
0.3611
0.3721
50,329
-0.02(-4.88%)
May 30, 2024
0.3600
0.4000
0.3520
0.3912
63,431
-0.01(-2.18%)
May 29, 2024
0.3650
0.4150
0.3650
0.3999
146,912
+0.03(+7.79%)
May 28, 2024
0.4100
0.4088
0.3600
0.3710
158,343
-0.01(-1.36%)
May 24, 2024
0.4089
0.4089
0.3701
0.3761
101,391
-0.01(-2.99%)
May 23, 2024
0.4052
0.4052
0.3800
0.3877
75,551
-0.01(-2.59%)
May 22, 2024
0.4200
0.4400
0.3900
0.3980
270,272
-0.01(-2.93%)
May 21, 2024
0.4202
0.4202
0.4016
0.4100
68,431
-0.01(-2.01%)
May 20, 2024
0.4049
0.4200
0.4049
0.4184
60,171
+0.00(+0.34%)
May 17, 2024
0.4100
0.4170
0.4029
0.4170
56,189
+0.01(+3.35%)
May 16, 2024
0.4080
0.4300
0.4010
0.4035
93,732
-0.01(-2.77%)
May 15, 2024
0.4300
0.4488
0.4030
0.4150
120,232
-0.01(-1.19%)
May 14, 2024
0.4205
0.4700
0.4200
0.4200
200,629
-0.01(-2.37%)
May 13, 2024
0.4252
0.4370
0.4073
0.4302
49,263
+0.00(+0.75%)
May 10, 2024
0.4100
0.4410
0.4032
0.4270
182,579
+0.03(+6.48%)
May 09, 2024
0.4224
0.4308
0.4010
0.4010
64,849
-0.03(-7.82%)
May 08, 2024
0.4124
0.4425
0.4124
0.4350
38,975
+0.00(+0.79%)
May 07, 2024
0.4258
0.4430
0.4098
0.4316
58,938
+0.02(+5.32%)
May 06, 2024
0.4400
0.4462
0.4010
0.4098
72,923
-0.01(-1.25%)
May 03, 2024
0.4400
0.4550
0.4112
0.4150
249,808
-0.00(-0.84%)
May 02, 2024
0.4400
0.5200
0.4115
0.4185
546,047
-0.03(-6.96%)
May 01, 2024
0.4561
0.4670
0.4386
0.4498
27,476
-0.00(-0.04%)
Apr 30, 2024
0.4592
0.4687
0.4300
0.4500
86,750
-0.02(-3.23%)
Apr 29, 2024
0.4400
0.4750
0.4435
0.4650
43,686
-0.00(-1.04%)
Apr 26, 2024
0.4632
0.4863
0.4316
0.4699
53,714
+0.00(+1.05%)
Apr 25, 2024
0.4900
0.5180
0.4249
0.4650
325,569
-0.06(-12.07%)
Apr 24, 2024
0.5850
0.5950
0.4813
0.5288
658,921
-0.03(-5.61%)
Apr 23, 2024
0.5100
0.5780
0.5000
0.5602
248,590
+0.06(+12.02%)
Apr 22, 2024
0.4707
0.5050
0.4707
0.5001
64,315
+0.01(+1.03%)
Apr 19, 2024
0.4950
0.5027
0.4704
0.4950
46,398
+0.00(+0.00%)
Apr 18, 2024
0.4700
0.5000
0.4672
0.4950
60,105
+0.03(+5.32%)
Apr 17, 2024
0.4950
0.5150
0.4700
0.4700
88,061
-0.02(-4.76%)
Apr 16, 2024
0.4900
0.4994
0.4620
0.4935
55,225
+0.02(+3.35%)
Apr 15, 2024
0.4900
0.5000
0.4607
0.4775
62,665
-0.02(-4.50%)
Apr 12, 2024
0.5367
0.5367
0.4850
0.5000
66,456
-0.00(-0.62%)
Apr 11, 2024
0.5250
0.5300
0.5000
0.5031
86,231
-0.02(-4.17%)
Apr 10, 2024
0.5100
0.5250
0.4811
0.5250
119,405
+0.02(+2.96%)
Apr 09, 2024
0.5000
0.5199
0.4816
0.5099
108,381
+0.01(+1.35%)
Apr 08, 2024
0.5300
0.5300
0.4808
0.5031
168,151
-0.04(-6.83%)
Apr 05, 2024
0.5894
0.5894
0.5011
0.5400
172,398
-0.03(-5.71%)
Apr 04, 2024
0.5700
0.5900
0.5501
0.5727
97,691
-0.01(-1.53%)
Apr 03, 2024
0.6200
0.6250
0.5501
0.5816
226,855
-0.04(-6.94%)
Apr 02, 2024
0.6300
0.6300
0.6000
0.6250
52,726
+0.00(+0.40%)
Apr 01, 2024
0.6198
0.6392
0.6071
0.6225
62,200
-0.02(-2.58%)
Mar 28, 2024
0.6350
0.6400
0.5500
0.6390
176,969
-0.01(-1.68%)
Mar 27, 2024
0.6800
0.6830
0.6330
0.6499
148,878
-0.03(-4.96%)
Mar 26, 2024
0.6949
0.6950
0.6660
0.6838
41,285
-0.02(-2.31%)
Mar 25, 2024
0.6916
0.7100
0.6731
0.7000
65,562
+0.01(+1.45%)
Mar 22, 2024
0.7100
0.7200
0.6695
0.6900
49,828
-0.01(-0.72%)
Mar 21, 2024
0.7000
0.7498
0.6800
0.6950
114,228
-0.00(-0.36%)
Mar 20, 2024
0.6801
0.7100
0.6700
0.6975
97,394
-0.00(-0.36%)
Mar 19, 2024
0.6949
0.7000
0.6650
0.7000
47,828
-0.01(-1.41%)
Mar 18, 2024
0.6755
0.7100
0.6550
0.7100
96,580
+0.02(+2.23%)
Mar 15, 2024
0.7086
0.7099
0.6510
0.6945
120,208
+0.00(+0.65%)
Mar 14, 2024
0.6868
0.7170
0.6800
0.6900
78,784
-0.02(-2.54%)
Mar 13, 2024
0.6984
0.7400
0.6813
0.7080
128,364
-0.01(-1.67%)
Mar 12, 2024
0.7227
0.7600
0.7000
0.7200
113,370
-0.03(-3.36%)
Mar 11, 2024
0.7301
0.7500
0.7000
0.7450
121,847
+0.04(+5.20%)
Mar 08, 2024
0.7300
0.7570
0.7082
0.7082
106,301
-0.04(-5.92%)
Mar 07, 2024
0.6985
0.7600
0.6900
0.7528
100,016
+0.03(+4.54%)
Mar 06, 2024
0.6985
0.7310
0.6610
0.7201
185,140
+0.02(+3.36%)
Mar 05, 2024
0.7700
0.8100
0.6858
0.6967
235,619
-0.10(-12.54%)
Mar 04, 2024
0.8199
0.8300
0.7600
0.7966
185,671
-0.00(-0.43%)
Mar 01, 2024
0.7700
0.8100
0.7500
0.8000
417,621
+0.06(+7.50%)
Feb 29, 2024
0.7300
0.7744
0.7250
0.7442
161,411
+0.01(+1.25%)
Feb 28, 2024
0.6696
0.7400
0.6511
0.7350
255,599
+0.05(+8.09%)
Feb 27, 2024
0.6800
0.7000
0.6520
0.6800
232,307
-0.02(-2.86%)
Feb 26, 2024
0.7200
0.7298
0.6600
0.7000
197,003
-0.02(-2.78%)
Feb 23, 2024
0.7300
0.7400
0.7050
0.7200
116,397
-0.02(-2.66%)
Feb 22, 2024
0.7300
0.7709
0.7050
0.7397
143,277
-0.01(-1.36%)
Feb 21, 2024
0.7600
0.7789
0.7360
0.7499
98,432
-0.01(-1.33%)
Feb 20, 2024
0.7500
0.7800
0.7309
0.7600
127,533
+0.01(+1.17%)
Feb 16, 2024
0.7500
0.7700
0.7300
0.7512
120,327
+0.01(+0.83%)
Feb 15, 2024
0.7400
0.7766
0.7200
0.7450
146,158
+0.01(+0.68%)
Feb 14, 2024
0.7446
0.7989
0.7262
0.7400
148,195
-0.03(-3.90%)
Feb 13, 2024
0.7927
0.8146
0.7500
0.7700
119,516
-0.03(-3.61%)
Feb 12, 2024
0.8315
0.8530
0.7633
0.7988
166,405
-0.00(-0.15%)
Feb 09, 2024
0.7600
0.8000
0.7300
0.8000
193,286
+0.03(+3.90%)
Feb 08, 2024
0.7391
0.7900
0.7100
0.7700
348,579
+0.03(+4.35%)
Feb 07, 2024
0.8500
0.8500
0.7011
0.7379
772,951
-0.03(-4.17%)
Feb 06, 2024
0.7400
0.7990
0.7301
0.7700
299,879
+0.04(+5.99%)
Feb 05, 2024
0.9011
0.9239
0.7257
0.7265
726,307
-0.19(-20.37%)
Feb 02, 2024
0.9900
0.9903
0.8745
0.9123
575,403
-0.06(-6.62%)
Feb 01, 2024
1.050
1.050
0.9705
0.9770
335,674
-0.05(-5.15%)
Jan 31, 2024
1.040
1.090
1.010
1.030
272,536
+0.01(+0.98%)
Jan 30, 2024
1.070
1.070
1.010
1.020
349,034
-0.05(-4.67%)
Jan 29, 2024
1.160
1.160
1.000
1.070
687,103
-0.07(-6.14%)
Jan 26, 2024
1.170
1.190
1.130
1.140
341,123
-0.03(-2.56%)
Jan 25, 2024
1.260
1.290
1.130
1.170
508,074
-0.12(-9.31%)
Jan 24, 2024
1.550
1.600
1.290
1.290
1,024,678
-0.29(-18.35%)
Jan 23, 2024
1.380
1.630
1.380
1.580
1,814,095
+0.18(+12.86%)
Jan 22, 2024
1.630
1.640
1.170
1.400
9,365,131
+0.04(+2.94%)
Jan 19, 2024
1.080
1.370
1.060
1.360
2,987,056
+0.28(+25.93%)
Jan 18, 2024
1.090
1.180
1.080
1.080
260,337
-0.06(-5.26%)
Jan 17, 2024
1.050
1.170
1.020
1.140
456,028
+0.07(+6.54%)
Jan 16, 2024
1.210
1.210
1.070
1.070
367,080
-0.14(-11.57%)
Jan 12, 2024
1.190
1.297
1.140
1.210
851,583
+0.08(+7.09%)
Jan 11, 2024
1.010
1.190
1.010
1.130
812,203
+0.11(+10.77%)
Jan 10, 2024
1.010
1.060
1.000
1.020
227,680
+0.01(+0.99%)
Jan 09, 2024
1.030
1.050
0.9873
1.010
353,551
-0.03(-2.88%)
Jan 08, 2024
1.130
1.130
1.030
1.040
359,908
-0.07(-6.31%)
Jan 05, 2024
1.120
1.180
1.070
1.110
273,464
-0.00(-0.45%)
Jan 04, 2024
1.080
1.250
1.034
1.115
781,561
+0.00(+0.45%)
Jan 03, 2024
1.250
1.250
1.000
1.110
1,148,585
-0.15(-11.94%)
Jan 02, 2024
1.470
1.482
1.210
1.260
993,222
-0.23(-15.40%)
Dec 29, 2023
1.490
1.520
1.420
1.490
453,616
-0.03(-1.97%)
Dec 28, 2023
1.490
1.570
1.400
1.520
692,152
-0.08(-5.00%)
Dec 27, 2023
1.670
1.755
1.360
1.600
2,067,639
-0.20(-11.11%)
Dec 26, 2023
2.040
2.040
1.730
1.800
1,272,088
-0.24(-11.76%)
Dec 22, 2023
2.050
2.090
1.800
2.040
3,398,682
+0.19(+10.27%)
Dec 21, 2023
1.650
1.990
1.460
1.850
3,223,407
+0.20(+12.12%)
Dec 20, 2023
2.100
2.150
1.310
1.650
7,931,721
-0.15(-8.33%)
Dec 19, 2023
14.75
17.50
1.680
1.800
9,754,216
-13.80(-88.46%)
Dec 18, 2023
14.82
17.00
13.50
15.60
63,946
-0.32(-2.01%)
Dec 15, 2023
11.38
18.14
6.080
15.92
972,624
+4.72(+42.14%)
Dec 14, 2023
11.02
11.55
11.02
11.20
78,173
-0.74(-6.20%)
Dec 13, 2023
11.02
11.94
10.98
11.94
346,031
+1.13(+10.45%)
Dec 12, 2023
11.05
11.30
10.81
10.81
6,305
-0.24(-2.17%)
Dec 11, 2023
11.30
11.30
10.81
11.05
16,063
-0.24(-2.13%)
Dec 08, 2023
10.68
11.29
10.50
11.29
15,406
+0.61(+5.71%)
Dec 07, 2023
10.34
11.01
10.15
10.68
49,019
+0.53(+5.22%)
Dec 06, 2023
9.720
10.64
9.690
10.15
16,348
+0.95(+10.33%)
Dec 05, 2023
11.00
11.83
8.460
9.200
39,318
-1.99(-17.78%)
Dec 04, 2023
9.450
11.19
9.450
11.19
167,822
+1.99(+21.67%)
Dec 01, 2023
9.240
9.500
8.660
9.197
140,472
+0.14(+1.51%)
Nov 30, 2023
9.000
9.580
8.600
9.060
45,723
+0.06(+0.67%)
Nov 29, 2023
8.840
9.190
8.521
9.000
55,374
-1.11(-10.98%)
Nov 28, 2023
9.650
10.15
8.750
10.11
165,372
+0.04(+0.40%)
Nov 27, 2023
9.280
10.07
5.010
10.07
1,288,310
+0.49(+5.11%)
Nov 24, 2023
8.330
9.620
8.330
9.580
67,372
+1.06(+12.44%)
Nov 22, 2023
7.940
8.700
7.820
8.520
100,447
+0.70(+8.95%)
Nov 21, 2023
9.500
10.50
7.510
7.820
218,271
-1.88(-19.38%)
Nov 20, 2023
10.93
12.59
9.500
9.700
410,819
-1.14(-10.52%)
Nov 17, 2023
8.230
11.72
7.840
10.84
471,020
+1.94(+21.80%)
Nov 16, 2023
6.240
9.040
6.120
8.900
386,356
+2.91(+48.58%)
Nov 15, 2023
5.930
6.800
5.660
5.990
255,655
+0.24(+4.17%)
Nov 14, 2023
5.100
6.000
5.010
5.750
253,164
+0.80(+16.16%)
Nov 13, 2023
4.650
5.480
4.650
4.950
193,034
+0.11(+2.27%)
Nov 10, 2023
4.820
5.250
4.550
4.840
329,987
-0.02(-0.41%)
Nov 09, 2023
5.090
5.500
4.800
4.860
322,790
+0.02(+0.41%)
Nov 08, 2023
4.660
5.300
4.580
4.840
424,247
-0.94(-16.26%)
Nov 07, 2023
20.10
22.40
4.510
5.780
1,653,001
-14.01(-70.79%)
Nov 06, 2023
16.50
19.99
16.50
19.79
176,520
+3.27(+19.79%)
Nov 03, 2023
15.22
16.75
15.05
16.52
165,308
+1.91(+13.07%)
Nov 02, 2023
12.49
15.00
12.16
14.61
101,653
+2.44(+20.05%)
Nov 01, 2023
10.80
12.53
10.69
12.17
75,942
+1.53(+14.38%)
Oct 31, 2023
10.25
11.18
9.760
10.64
78,675
+0.64(+6.40%)
Oct 30, 2023
9.800
10.05
9.210
10.00
52,347
+0.88(+9.65%)
Oct 27, 2023
8.710
9.330
8.280
9.120
47,673
+1.00(+12.32%)
Oct 26, 2023
7.090
8.850
7.090
8.120
109,569
+1.08(+15.34%)
Oct 25, 2023
6.440
7.040
6.260
7.040
132,358
+0.49(+7.48%)
Oct 24, 2023
6.400
6.670
6.271
6.550
185,020
+0.16(+2.50%)
Oct 23, 2023
5.980
6.900
5.830
6.390
232,986
+0.39(+6.50%)
Oct 20, 2023
4.650
6.000
4.420
6.000
1,218,842
+1.40(+30.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.