Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.888 6.910 6.884 6.910 32,398 +0.04(+0.57%)
May 30, 2006 6.884 6.910 6.862 6.871 31,703 -0.03(-0.44%)
May 26, 2006 6.871 6.905 6.858 6.901 49,985 +0.03(+0.44%)
May 25, 2006 6.879 6.879 6.832 6.871 60,862 -0.01(-0.19%)
May 24, 2006 6.875 6.905 6.858 6.884 70,350 -0.01(-0.13%)
May 23, 2006 6.901 6.905 6.863 6.892 57,159 -0.00(-0.06%)
May 22, 2006 6.892 6.910 6.879 6.897 73,127 -0.01(-0.13%)
May 19, 2006 6.875 6.923 6.875 6.905 75,441 +0.01(+0.13%)
May 18, 2006 6.892 6.920 6.862 6.897 31,935 +0.00(+0.00%)
May 17, 2006 6.901 6.923 6.836 6.897 77,755 -0.01(-0.19%)
May 16, 2006 6.862 6.936 6.862 6.910 96,731 +0.02(+0.31%)
May 15, 2006 6.923 6.927 6.873 6.888 76,135 -0.00(-0.06%)
May 12, 2006 6.901 6.918 6.892 6.892 36,332 -0.01(-0.19%)
May 11, 2006 6.918 6.930 6.892 6.905 50,680 -0.02(-0.31%)
May 10, 2006 6.914 6.936 6.914 6.927 91,177 +0.01(+0.12%)
May 09, 2006 6.914 6.936 6.914 6.918 50,448 -0.02(-0.25%)
May 08, 2006 6.923 6.936 6.914 6.936 132,369 +0.01(+0.19%)
May 05, 2006 6.923 6.931 6.892 6.923 51,605 +0.00(+0.00%)
May 04, 2006 6.918 6.931 6.914 6.923 63,407 +0.00(+0.00%)
May 03, 2006 6.927 6.936 6.914 6.923 54,614 +0.00(+0.00%)
May 02, 2006 6.897 6.931 6.897 6.923 62,713 +0.02(+0.25%)
May 01, 2006 6.914 6.970 6.897 6.905 103,674 -0.05(-0.68%)
Apr 28, 2006 6.979 7.005 6.944 6.953 49,523 -0.02(-0.25%)
Apr 27, 2006 6.914 7.000 6.910 6.970 67,804 +0.06(+0.94%)
Apr 26, 2006 6.957 6.957 6.892 6.905 59,705 +0.01(+0.19%)
Apr 25, 2006 6.914 6.914 6.871 6.892 98,814 -0.02(-0.25%)
Apr 24, 2006 6.957 6.987 6.897 6.910 114,088 -0.02(-0.31%)
Apr 21, 2006 6.961 6.961 6.914 6.931 65,722 -0.03(-0.50%)
Apr 20, 2006 6.979 7.018 6.949 6.966 44,894 -0.06(-0.80%)
Apr 19, 2006 6.923 7.022 6.923 7.022 132,369 +0.09(+1.25%)
Apr 18, 2006 6.845 6.936 6.819 6.936 89,557 +0.10(+1.39%)
Apr 17, 2006 6.849 6.892 6.828 6.840 35,869 -0.01(-0.13%)
Apr 13, 2006 6.897 6.875 6.806 6.849 80,532 -0.05(-0.69%)
Apr 12, 2006 6.892 6.927 6.832 6.897 70,581 -0.06(-0.87%)
Apr 11, 2006 6.957 6.970 6.931 6.957 41,654 +0.02(+0.31%)
Apr 10, 2006 6.914 6.979 6.892 6.936 73,358 +0.02(+0.31%)
Apr 07, 2006 6.828 6.936 6.828 6.914 118,022 -0.02(-0.25%)
Apr 06, 2006 6.931 6.944 6.914 6.931 105,294 +0.01(+0.19%)
Apr 05, 2006 6.875 6.940 6.871 6.918 154,354 +0.03(+0.38%)
Apr 04, 2006 6.871 6.892 6.823 6.892 112,005 +0.04(+0.63%)
Apr 03, 2006 6.806 6.858 6.784 6.849 75,441 +0.05(+0.76%)
Mar 31, 2006 6.797 6.879 6.789 6.797 90,483 -0.04(-0.63%)
Mar 30, 2006 6.936 6.936 6.810 6.840 168,702 -0.03(-0.44%)
Mar 29, 2006 6.949 7.000 6.849 6.871 268,211 -0.08(-1.18%)
Mar 28, 2006 7.087 7.087 6.914 6.953 405,209 -0.16(-2.19%)
Mar 27, 2006 7.152 7.186 7.078 7.108 206,191 -0.15(-2.08%)
Mar 24, 2006 7.368 7.389 7.203 7.260 202,026 -0.15(-2.04%)
Mar 23, 2006 7.216 7.411 7.186 7.411 257,103 +0.23(+3.19%)
Mar 22, 2006 7.108 7.203 7.087 7.182 130,055 +0.08(+1.16%)
Mar 21, 2006 7.044 7.108 7.022 7.100 183,281 +0.09(+1.23%)
Mar 20, 2006 7.005 7.057 7.000 7.013 116,402 +0.00(+0.00%)
Mar 17, 2006 7.000 7.035 6.987 7.013 96,963 +0.02(+0.31%)
Mar 16, 2006 6.957 7.022 6.957 6.992 114,782 +0.01(+0.19%)
Mar 15, 2006 6.957 7.013 6.923 6.979 80,764 +0.02(+0.25%)
Mar 14, 2006 6.953 6.966 6.927 6.961 78,450 +0.01(+0.19%)
Mar 13, 2006 6.923 6.953 6.923 6.949 72,201 -0.01(-0.12%)
Mar 10, 2006 6.901 6.957 6.897 6.957 89,095 +0.00(+0.06%)
Mar 09, 2006 6.940 6.966 6.936 6.953 132,369 +0.02(+0.25%)
Mar 08, 2006 6.871 6.957 6.871 6.936 115,245 +0.06(+0.94%)
Mar 07, 2006 6.853 6.914 6.853 6.871 94,186 -0.01(-0.13%)
Mar 06, 2006 6.884 6.892 6.866 6.879 90,715 -0.01(-0.13%)
Mar 03, 2006 6.905 6.905 6.866 6.888 83,078 -0.03(-0.38%)
Mar 02, 2006 6.897 6.927 6.879 6.914 73,821 +0.00(+0.00%)
Mar 01, 2006 6.897 6.936 6.892 6.914 100,897 +0.03(+0.44%)
Feb 28, 2006 6.901 6.905 6.879 6.884 56,465 -0.02(-0.25%)
Feb 27, 2006 6.879 6.914 6.871 6.901 59,705 +0.03(+0.44%)
Feb 24, 2006 6.849 6.888 6.823 6.871 69,656 +0.05(+0.70%)
Feb 23, 2006 6.858 6.858 6.815 6.823 80,532 -0.03(-0.38%)
Feb 22, 2006 6.784 6.862 6.784 6.849 53,225 +0.02(+0.32%)
Feb 21, 2006 6.832 6.840 6.776 6.828 104,137 +0.00(+0.00%)
Feb 17, 2006 6.828 6.845 6.823 6.828 31,703 -0.00(-0.06%)
Feb 16, 2006 6.810 6.849 6.754 6.832 71,276 +0.04(+0.64%)
Feb 15, 2006 6.810 6.810 6.767 6.789 79,375 -0.02(-0.25%)
Feb 14, 2006 6.819 6.819 6.750 6.806 94,417 +0.00(+0.00%)
Feb 13, 2006 6.793 6.845 6.793 6.806 46,514 +0.00(+0.06%)
Feb 10, 2006 6.763 6.849 6.763 6.802 100,665 -0.09(-1.32%)
Feb 09, 2006 6.871 6.923 6.840 6.892 146,949 -0.01(-0.19%)
Feb 08, 2006 6.875 6.905 6.871 6.905 101,128 +0.07(+1.08%)
Feb 07, 2006 6.763 6.840 6.763 6.832 76,135 +0.06(+0.89%)
Feb 06, 2006 6.806 6.806 6.720 6.771 64,565 -0.03(-0.51%)
Feb 03, 2006 6.845 6.845 6.758 6.806 87,012 -0.04(-0.63%)
Feb 02, 2006 6.853 6.866 6.845 6.849 49,060 -0.00(-0.06%)
Feb 01, 2006 6.875 6.914 6.828 6.853 59,242 -0.04(-0.56%)
Jan 31, 2006 6.892 6.914 6.871 6.892 71,970 +0.01(+0.13%)
Jan 30, 2006 6.901 6.914 6.875 6.884 35,638 -0.01(-0.13%)
Jan 27, 2006 6.879 6.957 6.853 6.892 91,409 +0.02(+0.31%)
Jan 26, 2006 6.866 6.888 6.866 6.871 47,440 +0.02(+0.25%)
Jan 25, 2006 6.914 6.914 6.845 6.853 46,283 -0.02(-0.31%)
Jan 24, 2006 6.866 6.879 6.849 6.875 38,415 +0.02(+0.25%)
Jan 23, 2006 6.828 6.871 6.828 6.858 38,646 +0.02(+0.25%)
Jan 20, 2006 6.793 6.845 6.793 6.840 43,737 +0.03(+0.51%)
Jan 19, 2006 6.793 6.828 6.793 6.806 56,465 +0.00(+0.00%)
Jan 18, 2006 6.828 6.828 6.786 6.806 73,590 -0.06(-0.82%)
Jan 17, 2006 6.871 6.884 6.828 6.862 97,426 -0.03(-0.38%)
Jan 13, 2006 6.940 6.940 6.871 6.888 52,531 -0.09(-1.30%)
Jan 12, 2006 6.905 6.979 6.905 6.979 130,981 +0.05(+0.69%)
Jan 11, 2006 6.953 6.979 6.914 6.931 80,532 -0.01(-0.19%)
Jan 10, 2006 6.944 6.979 6.940 6.944 33,092 -0.03(-0.50%)
Jan 09, 2006 6.987 7.000 6.936 6.979 48,597 +0.03(+0.44%)
Jan 06, 2006 6.905 6.957 6.897 6.949 86,086 +0.04(+0.63%)
Jan 05, 2006 6.879 6.914 6.875 6.905 60,399 +0.03(+0.38%)
Jan 04, 2006 6.819 6.897 6.819 6.879 103,905 +0.05(+0.76%)
Jan 03, 2006 6.853 6.866 6.789 6.828 165,230 -0.06(-0.94%)
Dec 30, 2005 6.918 6.931 6.875 6.892 40,266 -0.04(-0.56%)
Dec 29, 2005 6.910 6.957 6.898 6.931 84,929 +0.02(+0.31%)
Dec 28, 2005 6.871 6.910 6.849 6.910 58,316 +0.02(+0.31%)
Dec 27, 2005 6.957 6.987 6.836 6.888 159,214 -0.08(-1.18%)
Dec 23, 2005 6.961 7.000 6.944 6.970 75,441 +0.03(+0.50%)
Dec 22, 2005 6.957 7.009 6.905 6.936 64,796 -0.06(-0.93%)
Dec 21, 2005 6.979 7.009 6.914 7.000 47,440 +0.03(+0.43%)
Dec 20, 2005 6.961 6.970 6.918 6.970 39,803 +0.03(+0.44%)
Dec 19, 2005 6.901 6.957 6.892 6.940 20,364 +0.00(+0.00%)
Dec 16, 2005 6.884 6.940 6.879 6.940 43,969 +0.03(+0.44%)
Dec 15, 2005 6.819 6.914 6.819 6.910 69,424 +0.02(+0.25%)
Dec 14, 2005 6.802 6.892 6.789 6.892 88,863 +0.06(+0.95%)
Dec 13, 2005 6.840 6.888 6.793 6.828 35,175 -0.02(-0.32%)
Dec 12, 2005 6.849 6.892 6.828 6.849 51,605 -0.02(-0.25%)
Dec 09, 2005 6.871 6.905 6.849 6.866 57,159 -0.05(-0.69%)
Dec 08, 2005 6.849 6.927 6.832 6.914 76,135 +0.07(+1.07%)
Dec 07, 2005 6.871 6.884 6.832 6.840 52,531 -0.02(-0.25%)
Dec 06, 2005 6.840 6.892 6.788 6.858 121,493 +0.01(+0.19%)
Dec 05, 2005 6.810 6.845 6.780 6.845 72,664 +0.00(+0.00%)
Dec 02, 2005 6.828 6.871 6.784 6.845 161,528 +0.00(+0.06%)
Dec 01, 2005 6.866 6.866 6.797 6.840 159,676 -0.04(-0.57%)
Nov 30, 2005 6.823 6.879 6.810 6.879 87,243 +0.06(+0.95%)
Nov 29, 2005 6.806 6.815 6.763 6.815 122,881 +0.03(+0.51%)
Nov 28, 2005 6.802 6.819 6.750 6.780 123,113 -0.02(-0.32%)
Nov 25, 2005 6.728 6.875 6.728 6.802 77,292 +0.10(+1.48%)
Nov 23, 2005 6.745 6.754 6.698 6.702 133,295 -0.04(-0.58%)
Nov 22, 2005 6.784 6.784 6.728 6.741 65,027 -0.03(-0.45%)
Nov 21, 2005 6.702 6.819 6.702 6.771 119,179 +0.01(+0.19%)
Nov 18, 2005 6.741 6.758 6.720 6.758 47,440 +0.03(+0.51%)
Nov 17, 2005 6.642 6.771 6.642 6.724 78,912 +0.06(+0.97%)
Nov 16, 2005 6.629 6.663 6.599 6.659 101,823 +0.03(+0.52%)
Nov 15, 2005 6.650 6.650 6.590 6.624 86,318 -0.03(-0.45%)
Nov 14, 2005 6.646 6.672 6.573 6.655 85,161 +0.00(+0.06%)
Nov 11, 2005 6.681 6.685 6.650 6.650 87,475 -0.03(-0.45%)
Nov 10, 2005 6.754 6.763 6.681 6.681 49,754 -0.08(-1.15%)
Nov 09, 2005 6.728 6.767 6.728 6.758 56,465 -0.03(-0.38%)
Nov 08, 2005 6.745 6.797 6.745 6.784 68,961 +0.04(+0.58%)
Nov 07, 2005 6.698 6.758 6.681 6.745 141,857 +0.07(+1.04%)
Nov 04, 2005 6.676 6.694 6.650 6.676 68,036 +0.02(+0.32%)
Nov 03, 2005 6.642 6.672 6.637 6.655 57,391 +0.01(+0.13%)
Nov 02, 2005 6.646 6.685 6.646 6.646 98,351 +0.00(+0.00%)
Nov 01, 2005 6.650 6.672 6.646 6.646 46,051 -0.01(-0.13%)
Oct 31, 2005 6.668 6.689 6.642 6.655 87,012 -0.01(-0.19%)
Oct 28, 2005 6.668 6.681 6.646 6.668 33,786 +0.03(+0.39%)
Oct 27, 2005 6.672 6.678 6.633 6.642 54,845 -0.01(-0.13%)
Oct 26, 2005 6.681 6.694 6.611 6.650 56,002 -0.04(-0.65%)
Oct 25, 2005 6.668 6.698 6.668 6.694 98,351 -0.01(-0.13%)
Oct 24, 2005 6.685 6.737 6.663 6.702 89,095 +0.02(+0.26%)
Oct 21, 2005 6.568 6.685 6.551 6.685 95,574 +0.08(+1.24%)
Oct 20, 2005 6.560 6.629 6.560 6.603 40,960 +0.01(+0.20%)
Oct 19, 2005 6.564 6.598 6.564 6.590 73,127 +0.03(+0.53%)
Oct 18, 2005 6.616 6.646 6.555 6.555 84,235 -0.08(-1.24%)
Oct 17, 2005 6.633 6.655 6.620 6.637 59,936 -0.02(-0.26%)
Oct 14, 2005 6.655 6.711 6.620 6.655 81,921 +0.02(+0.26%)
Oct 13, 2005 6.676 6.776 6.633 6.637 54,382 -0.12(-1.73%)
Oct 12, 2005 6.784 6.802 6.754 6.754 52,068 -0.06(-0.82%)
Oct 11, 2005 6.754 6.849 6.754 6.810 102,980 +0.03(+0.51%)
Oct 10, 2005 6.763 6.797 6.758 6.776 72,201 -0.01(-0.13%)
Oct 07, 2005 6.771 6.784 6.750 6.784 77,755 +0.00(+0.00%)
Oct 06, 2005 6.810 6.828 6.784 6.784 101,591 -0.04(-0.63%)
Oct 05, 2005 6.810 6.845 6.806 6.828 81,226 -0.01(-0.19%)
Oct 04, 2005 6.806 6.840 6.806 6.840 52,531 +0.01(+0.19%)
Oct 03, 2005 6.853 6.871 6.815 6.828 68,499 -0.01(-0.19%)
Sep 30, 2005 6.819 6.862 6.793 6.840 79,838 +0.04(+0.64%)
Sep 29, 2005 6.797 6.819 6.767 6.797 122,881 +0.01(+0.19%)
Sep 28, 2005 6.737 6.802 6.737 6.784 91,872 +0.08(+1.22%)
Sep 27, 2005 6.806 6.819 6.685 6.702 192,769 -0.08(-1.21%)
Sep 26, 2005 6.806 6.828 6.758 6.784 124,270 -0.02(-0.32%)
Sep 23, 2005 6.806 6.910 6.646 6.806 373,273 -0.10(-1.50%)
Sep 22, 2005 6.983 7.005 6.910 6.910 210,357 -0.10(-1.36%)
Sep 21, 2005 6.953 7.009 6.953 7.005 65,490 +0.04(+0.62%)
Sep 20, 2005 6.974 6.996 6.940 6.961 119,642 -0.01(-0.19%)
Sep 19, 2005 6.961 7.000 6.944 6.974 57,391 -0.02(-0.25%)
Sep 16, 2005 7.009 7.009 6.979 6.992 35,175 -0.02(-0.25%)
Sep 15, 2005 7.031 7.035 6.974 7.009 49,291 -0.01(-0.12%)
Sep 14, 2005 7.013 7.039 7.009 7.018 133,758 -0.01(-0.18%)
Sep 13, 2005 7.026 7.044 6.996 7.031 107,145 +0.00(+0.06%)
Sep 12, 2005 7.091 7.091 7.005 7.026 161,065 -0.07(-1.03%)
Sep 09, 2005 7.070 7.108 7.057 7.100 182,124 +0.05(+0.74%)
Sep 08, 2005 7.022 7.074 7.022 7.048 93,260 +0.02(+0.31%)
Sep 07, 2005 6.987 7.026 6.987 7.026 150,651 +0.03(+0.43%)
Sep 06, 2005 6.979 7.000 6.974 6.996 106,914 +0.03(+0.37%)
Sep 02, 2005 6.957 6.974 6.940 6.970 59,011 +0.01(+0.12%)
Sep 01, 2005 6.914 6.961 6.914 6.961 100,203 +0.04(+0.62%)
Aug 31, 2005 6.905 6.940 6.897 6.918 82,846 +0.00(+0.00%)
Aug 30, 2005 6.892 6.918 6.780 6.918 140,932 +0.03(+0.50%)
Aug 29, 2005 6.836 6.884 6.836 6.884 115,013 +0.04(+0.63%)
Aug 26, 2005 6.823 6.845 6.815 6.840 142,320 +0.02(+0.32%)
Aug 25, 2005 6.810 6.832 6.810 6.819 74,978 -0.01(-0.13%)
Aug 24, 2005 6.797 6.828 6.789 6.828 93,260 +0.02(+0.25%)
Aug 23, 2005 6.802 6.815 6.780 6.810 185,595 +0.00(+0.06%)
Aug 22, 2005 6.828 6.832 6.797 6.806 138,155 -0.01(-0.19%)
Aug 19, 2005 6.789 6.836 6.784 6.819 125,890 +0.03(+0.38%)
Aug 18, 2005 6.780 6.819 6.780 6.793 215,911 +0.00(+0.06%)
Aug 17, 2005 6.793 6.810 6.784 6.789 113,162 -0.02(-0.25%)
Aug 16, 2005 6.784 6.819 6.784 6.806 163,379 +0.01(+0.19%)
Aug 15, 2005 6.823 6.840 6.789 6.793 486,667 -0.04(-0.57%)
Aug 12, 2005 6.905 6.918 6.745 6.832 756,035 -0.10(-1.50%)
Aug 11, 2005 6.966 6.979 6.918 6.936 77,061 -0.05(-0.74%)
Aug 10, 2005 6.940 6.987 6.936 6.987 59,473 +0.06(+0.81%)
Aug 09, 2005 6.992 6.992 6.923 6.931 118,022 -0.05(-0.68%)
Aug 08, 2005 6.983 7.013 6.970 6.979 197,397 -0.03(-0.43%)
Aug 05, 2005 7.000 7.052 6.983 7.009 90,252 -0.01(-0.18%)
Aug 04, 2005 7.039 7.039 7.013 7.022 32,398 -0.02(-0.25%)
Aug 03, 2005 6.970 7.048 6.931 7.039 126,121 +0.07(+0.99%)
Aug 02, 2005 6.918 6.970 6.918 6.970 87,012 +0.01(+0.12%)
Aug 01, 2005 6.961 6.966 6.949 6.961 45,126 +0.00(+0.00%)
Jul 29, 2005 6.992 7.000 6.953 6.961 53,919 -0.03(-0.37%)
Jul 28, 2005 6.974 6.987 6.966 6.987 36,100 +0.02(+0.31%)
Jul 27, 2005 6.953 7.000 6.949 6.966 72,664 -0.00(-0.06%)
Jul 26, 2005 6.957 6.983 6.957 6.970 40,497 +0.00(+0.06%)
Jul 25, 2005 6.931 6.979 6.927 6.966 47,208 +0.02(+0.31%)
Jul 22, 2005 6.918 6.957 6.914 6.944 34,943 +0.03(+0.37%)
Jul 21, 2005 6.957 6.961 6.918 6.918 63,639 -0.03(-0.44%)
Jul 20, 2005 6.953 6.970 6.931 6.949 44,431 -0.01(-0.19%)
Jul 19, 2005 6.849 6.979 6.849 6.961 126,121 +0.06(+0.94%)
Jul 18, 2005 6.918 6.948 6.875 6.897 146,023 -0.04(-0.56%)
Jul 15, 2005 6.953 6.974 6.914 6.936 89,095 -0.03(-0.37%)
Jul 14, 2005 6.983 6.983 6.949 6.961 74,515 +0.00(+0.00%)
Jul 13, 2005 7.009 7.022 6.953 6.961 87,938 -0.06(-0.92%)
Jul 12, 2005 7.070 7.070 6.957 7.026 167,776 -0.06(-0.85%)
Jul 11, 2005 7.087 7.126 7.055 7.087 72,201 +0.00(+0.06%)
Jul 08, 2005 7.104 7.117 7.070 7.082 115,707 -0.02(-0.24%)
Jul 07, 2005 7.074 7.100 7.044 7.100 63,176 +0.02(+0.24%)
Jul 06, 2005 6.979 7.100 6.979 7.082 57,853 +0.08(+1.17%)
Jul 05, 2005 6.979 7.000 6.940 7.000 69,656 +0.03(+0.37%)
Jul 01, 2005 6.983 7.000 6.970 6.974 86,780 -0.03(-0.37%)
Jun 30, 2005 6.957 7.000 6.957 7.000 49,985 +0.02(+0.25%)
Jun 29, 2005 6.927 6.996 6.905 6.983 224,242 -0.03(-0.37%)
Jun 28, 2005 7.026 7.035 6.992 7.009 82,615 -0.00(-0.06%)
Jun 27, 2005 7.018 7.035 7.000 7.013 58,548 +0.01(+0.19%)
Jun 24, 2005 6.996 7.031 6.987 7.000 55,308 +0.01(+0.19%)
Jun 23, 2005 7.057 7.057 6.961 6.987 51,142 -0.03(-0.37%)
Jun 22, 2005 6.966 7.013 6.940 7.013 64,102 +0.05(+0.68%)
Jun 21, 2005 6.931 6.974 6.923 6.966 44,663 +0.03(+0.44%)
Jun 20, 2005 6.949 6.966 6.927 6.936 61,093 -0.03(-0.37%)
Jun 17, 2005 6.927 6.983 6.927 6.961 47,208 +0.03(+0.44%)
Jun 16, 2005 6.905 6.974 6.905 6.931 69,193 +0.01(+0.19%)
Jun 15, 2005 6.914 6.936 6.897 6.918 60,630 +0.02(+0.25%)
Jun 14, 2005 6.914 6.927 6.884 6.901 74,515 -0.02(-0.31%)
Jun 13, 2005 6.914 6.927 6.896 6.923 32,398 +0.01(+0.12%)
Jun 10, 2005 6.957 6.957 6.905 6.914 55,539 -0.07(-1.05%)
Jun 09, 2005 6.974 7.039 6.936 6.987 64,796 +0.02(+0.31%)
Jun 08, 2005 6.983 6.996 6.944 6.966 53,688 +0.01(+0.19%)
Jun 07, 2005 6.974 7.104 6.931 6.953 113,856 +0.03(+0.44%)
Jun 06, 2005 6.940 6.944 6.905 6.923 47,440 -0.01(-0.12%)
Jun 03, 2005 6.966 6.974 6.931 6.931 63,639 -0.01(-0.12%)
Jun 02, 2005 6.940 6.996 6.915 6.940 69,424 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.