Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.013 5.069 5.013 5.030 93,501 -0.01(-0.26%)
May 28, 2009 5.086 5.099 5.034 5.043 60,590 -0.04(-0.85%)
May 27, 2009 5.108 5.129 5.086 5.086 69,503 +0.00(+0.00%)
May 26, 2009 5.116 5.121 5.069 5.086 54,362 -0.03(-0.68%)
May 22, 2009 5.091 5.121 5.073 5.121 47,041 +0.06(+1.11%)
May 21, 2009 5.116 5.121 5.065 5.065 104,708 -0.04(-0.85%)
May 20, 2009 5.086 5.129 5.086 5.108 117,227 +0.00(+0.00%)
May 19, 2009 5.099 5.129 5.086 5.108 74,078 +0.02(+0.42%)
May 18, 2009 5.073 5.134 5.060 5.086 94,630 +0.02(+0.43%)
May 15, 2009 5.095 5.099 5.026 5.065 42,405 -0.02(-0.42%)
May 14, 2009 5.065 5.086 4.987 5.086 34,635 -0.01(-0.17%)
May 13, 2009 5.095 5.108 5.017 5.095 60,816 -0.04(-0.76%)
May 12, 2009 5.164 5.164 5.056 5.134 74,979 -0.03(-0.50%)
May 11, 2009 5.168 5.181 5.104 5.160 57,074 -0.01(-0.25%)
May 08, 2009 5.155 5.186 5.120 5.173 74,261 +0.01(+0.25%)
May 07, 2009 5.186 5.186 5.104 5.160 57,306 -0.04(-0.75%)
May 06, 2009 5.181 5.224 5.173 5.199 33,466 +0.05(+1.01%)
May 05, 2009 5.138 5.164 5.112 5.147 18,517 +0.00(+0.08%)
May 04, 2009 5.164 5.164 5.113 5.142 44,402 -0.01(-0.17%)
May 01, 2009 5.034 5.181 5.029 5.151 40,561 +0.12(+2.32%)
Apr 30, 2009 5.160 5.173 5.034 5.034 48,161 -0.10(-2.02%)
Apr 29, 2009 5.121 5.142 5.095 5.138 59,481 +0.03(+0.51%)
Apr 28, 2009 5.086 5.177 5.065 5.112 41,584 +0.06(+1.20%)
Apr 27, 2009 5.069 5.121 4.995 5.052 95,521 +0.03(+0.60%)
Apr 24, 2009 5.186 5.186 4.970 5.021 131,327 -0.01(-0.17%)
Apr 23, 2009 4.931 5.052 4.931 5.030 43,245 +0.09(+1.84%)
Apr 22, 2009 4.853 4.991 4.853 4.939 55,538 +0.03(+0.62%)
Apr 21, 2009 5.008 5.031 4.870 4.909 103,791 +0.05(+0.98%)
Apr 20, 2009 4.874 4.944 4.857 4.862 49,808 +0.02(+0.45%)
Apr 17, 2009 4.866 4.939 4.840 4.840 34,033 -0.00(-0.09%)
Apr 16, 2009 4.874 4.874 4.844 4.844 24,323 -0.01(-0.18%)
Apr 15, 2009 4.697 4.857 4.697 4.853 94,755 +0.14(+3.03%)
Apr 14, 2009 4.788 4.788 4.689 4.710 68,999 +0.02(+0.46%)
Apr 13, 2009 4.667 4.792 4.628 4.689 136,453 +0.00(+0.00%)
Apr 09, 2009 4.680 4.710 4.628 4.689 77,242 +0.07(+1.50%)
Apr 08, 2009 4.559 4.637 4.533 4.620 93,512 +0.07(+1.62%)
Apr 07, 2009 4.520 4.546 4.499 4.546 96,104 +0.03(+0.67%)
Apr 06, 2009 4.594 4.598 4.499 4.516 109,646 -0.08(-1.79%)
Apr 03, 2009 4.546 4.607 4.542 4.598 107,834 +0.02(+0.38%)
Apr 02, 2009 4.511 4.607 4.511 4.581 97,708 +0.09(+2.02%)
Apr 01, 2009 4.490 4.503 4.434 4.490 62,786 +0.01(+0.19%)
Mar 31, 2009 4.447 4.481 4.442 4.481 55,325 +0.04(+0.97%)
Mar 30, 2009 4.438 4.507 4.430 4.438 78,920 +0.01(+0.29%)
Mar 26, 2009 4.399 4.434 4.395 4.425 55,816 +0.03(+0.69%)
Mar 25, 2009 4.373 4.416 4.369 4.395 97,992 +0.03(+0.69%)
Mar 24, 2009 4.434 4.434 4.321 4.365 150,777 -0.07(-1.56%)
Mar 23, 2009 4.416 4.434 4.386 4.434 172,414 +0.05(+1.08%)
Mar 20, 2009 4.408 4.429 4.347 4.386 140,780 -0.06(-1.46%)
Mar 19, 2009 4.563 4.572 4.429 4.451 104,729 -0.09(-2.00%)
Mar 18, 2009 4.533 4.550 4.494 4.542 46,798 +0.03(+0.57%)
Mar 17, 2009 4.503 4.516 4.486 4.516 37,777 -0.02(-0.48%)
Mar 16, 2009 4.494 4.555 4.477 4.537 35,438 +0.03(+0.57%)
Mar 13, 2009 4.464 4.516 4.390 4.511 0 +0.05(+1.06%)
Mar 12, 2009 4.360 4.481 4.334 4.464 361,642 +0.08(+1.77%)
Mar 11, 2009 4.429 4.455 4.295 4.386 775,005 -0.05(-1.07%)
Mar 10, 2009 4.360 4.451 4.304 4.434 48,873 +0.08(+1.79%)
Mar 09, 2009 4.408 4.434 4.334 4.356 245,847 -0.09(-1.95%)
Mar 06, 2009 4.403 4.473 4.403 4.442 0 +0.03(+0.78%)
Mar 05, 2009 4.455 4.473 4.395 4.408 77,985 -0.11(-2.48%)
Mar 04, 2009 4.442 4.520 4.438 4.520 37,773 +0.07(+1.55%)
Mar 02, 2009 4.555 4.555 4.382 4.451 131,542 -0.11(-2.46%)
Feb 27, 2009 4.537 4.624 4.529 4.563 0 +0.01(+0.28%)
Feb 26, 2009 4.473 4.568 4.473 4.550 104,703 +0.07(+1.64%)
Feb 25, 2009 4.563 4.563 4.360 4.477 110,401 +0.09(+2.07%)
Feb 24, 2009 4.136 4.386 4.062 4.386 113,358 +0.22(+5.29%)
Feb 23, 2009 4.326 4.339 4.127 4.166 392,971 -0.16(-3.60%)
Feb 20, 2009 4.503 4.503 4.317 4.321 79,857 -0.19(-4.21%)
Feb 19, 2009 4.572 4.572 4.494 4.511 52,965 -0.03(-0.67%)
Feb 18, 2009 4.581 4.680 4.486 4.542 79,625 +0.00(+0.10%)
Feb 17, 2009 4.706 4.706 4.537 4.537 84,075 -0.23(-4.81%)
Feb 13, 2009 4.762 4.784 4.728 4.766 22,247 +0.00(+0.09%)
Feb 12, 2009 4.792 4.801 4.710 4.762 70,054 -0.03(-0.72%)
Feb 11, 2009 4.810 4.810 4.753 4.797 54,041 +0.00(+0.00%)
Feb 10, 2009 4.853 4.866 4.758 4.797 64,790 -0.06(-1.25%)
Feb 09, 2009 4.883 4.922 4.849 4.857 71,218 -0.00(-0.09%)
Feb 06, 2009 4.762 4.862 4.762 4.862 73,058 +0.12(+2.46%)
Feb 05, 2009 4.741 4.749 4.676 4.745 110,745 -0.01(-0.18%)
Feb 04, 2009 4.736 4.792 4.736 4.753 108,336 +0.00(+0.00%)
Feb 03, 2009 4.723 4.809 4.710 4.753 101,230 -0.02(-0.36%)
Feb 02, 2009 4.775 4.797 4.753 4.771 59,632 -0.09(-1.87%)
Jan 30, 2009 4.965 4.965 4.849 4.862 0 -0.08(-1.57%)
Jan 29, 2009 4.831 4.944 4.831 4.939 51,669 +0.03(+0.62%)
Jan 28, 2009 4.788 4.909 4.788 4.909 40,959 +0.13(+2.71%)
Jan 27, 2009 4.749 4.814 4.736 4.779 63,267 -0.02(-0.39%)
Jan 26, 2009 4.684 4.805 4.667 4.798 77,124 +0.12(+2.62%)
Jan 23, 2009 4.654 4.676 4.607 4.676 40,568 -0.00(-0.09%)
Jan 22, 2009 4.641 4.818 4.589 4.680 81,428 +0.03(+0.74%)
Jan 21, 2009 4.671 4.706 4.589 4.645 93,429 -0.03(-0.55%)
Jan 20, 2009 4.654 4.749 4.650 4.671 74,932 +0.04(+0.93%)
Jan 16, 2009 4.542 4.628 4.533 4.628 75,335 +0.06(+1.32%)
Jan 15, 2009 4.628 4.628 4.490 4.568 81,433 -0.05(-1.03%)
Jan 14, 2009 4.926 4.926 4.598 4.615 116,031 -0.31(-6.32%)
Jan 13, 2009 4.926 4.987 4.840 4.926 109,665 +0.06(+1.33%)
Jan 12, 2009 4.753 4.974 4.611 4.862 296,896 +0.19(+4.07%)
Jan 09, 2009 4.524 4.753 4.503 4.671 147,526 +0.19(+4.14%)
Jan 08, 2009 4.395 4.581 4.369 4.486 180,293 +0.09(+2.06%)
Jan 07, 2009 4.572 4.572 4.356 4.395 141,160 -0.20(-4.33%)
Jan 06, 2009 4.360 4.658 4.360 4.594 81,271 +0.26(+6.09%)
Jan 05, 2009 4.136 4.343 4.131 4.330 71,424 +0.19(+4.70%)
Jan 02, 2009 3.932 4.144 3.932 4.136 0 +0.20(+5.16%)
Jan 01, 2009 3.971 3.993 3.932 3.932 0 +0.00(+0.00%)
Dec 31, 2008 3.971 3.993 3.932 3.932 110,202 -0.04(-0.98%)
Dec 30, 2008 3.876 3.971 3.794 3.971 172,719 +0.13(+3.49%)
Dec 29, 2008 3.902 3.950 3.824 3.837 89,578 -0.06(-1.66%)
Dec 26, 2008 3.837 3.928 3.781 3.902 181,888 +0.06(+1.69%)
Dec 24, 2008 3.803 3.894 3.716 3.837 115,709 +0.07(+1.95%)
Dec 23, 2008 3.911 3.950 3.608 3.764 261,699 -0.15(-3.76%)
Dec 22, 2008 3.950 3.976 3.807 3.911 197,432 -0.02(-0.55%)
Dec 19, 2008 3.846 4.019 3.811 3.932 118,643 +0.09(+2.25%)
Dec 18, 2008 3.483 4.049 3.483 3.846 185,148 +0.34(+9.61%)
Dec 17, 2008 3.353 3.509 3.327 3.509 234,432 +0.18(+5.45%)
Dec 16, 2008 3.457 3.470 3.245 3.327 356,598 -0.14(-3.99%)
Dec 15, 2008 3.500 3.630 3.457 3.466 177,000 -0.03(-0.99%)
Dec 12, 2008 3.522 3.522 3.479 3.500 139,225 -0.03(-0.73%)
Dec 11, 2008 3.522 3.543 3.479 3.526 201,014 +0.01(+0.37%)
Dec 10, 2008 3.643 3.643 3.440 3.513 228,163 -0.15(-4.01%)
Dec 09, 2008 3.837 3.837 3.634 3.660 184,741 -0.17(-4.40%)
Dec 08, 2008 3.747 3.859 3.747 3.829 113,508 +0.06(+1.61%)
Dec 05, 2008 3.868 3.928 3.742 3.768 187,340 -0.11(-2.90%)
Dec 04, 2008 3.911 3.928 3.811 3.881 62,818 -0.03(-0.77%)
Dec 03, 2008 3.915 3.980 3.911 3.911 56,602 -0.09(-2.16%)
Dec 02, 2008 3.889 4.006 3.820 3.997 66,872 +0.13(+3.35%)
Dec 01, 2008 3.941 3.984 3.868 3.868 67,877 -0.12(-2.93%)
Nov 28, 2008 3.919 4.015 3.768 3.984 90,529 +0.05(+1.27%)
Nov 26, 2008 3.928 3.941 3.868 3.934 71,151 +0.02(+0.60%)
Nov 25, 2008 3.937 3.950 3.876 3.911 54,082 +0.03(+0.67%)
Nov 24, 2008 3.889 3.967 3.829 3.885 144,945 -0.02(-0.55%)
Nov 21, 2008 3.794 3.924 3.742 3.906 165,879 +0.11(+2.96%)
Nov 20, 2008 4.019 4.040 3.790 3.794 109,901 -0.25(-6.10%)
Nov 19, 2008 4.105 4.166 3.889 4.040 78,679 -0.13(-3.21%)
Nov 18, 2008 4.295 4.317 4.120 4.174 84,094 -0.15(-3.40%)
Nov 17, 2008 4.321 4.378 4.321 4.321 72,845 +0.00(+0.00%)
Nov 14, 2008 4.235 4.408 4.235 4.321 112,465 +0.13(+2.99%)
Nov 13, 2008 4.365 4.581 4.192 4.196 129,545 -0.16(-3.67%)
Nov 12, 2008 4.464 4.542 4.326 4.356 58,148 -0.21(-4.59%)
Nov 11, 2008 4.620 4.620 4.507 4.565 66,134 -0.00(-0.06%)
Nov 10, 2008 4.628 4.658 4.568 4.568 109,547 -0.06(-1.30%)
Nov 07, 2008 4.628 4.788 4.581 4.628 76,365 +0.01(+0.19%)
Nov 06, 2008 4.537 4.723 4.537 4.620 192,597 -0.02(-0.47%)
Nov 05, 2008 4.408 4.840 4.408 4.641 132,509 +0.23(+5.29%)
Nov 04, 2008 4.352 4.429 4.300 4.408 103,928 +0.11(+2.60%)
Nov 03, 2008 4.317 4.321 4.274 4.296 90,944 +0.08(+1.96%)
Oct 31, 2008 4.434 4.486 4.213 4.213 169,695 -0.19(-4.41%)
Oct 30, 2008 4.447 4.447 4.395 4.408 45,849 -0.04(-0.97%)
Oct 29, 2008 4.321 4.451 4.321 4.451 119,962 +0.00(+0.00%)
Oct 28, 2008 4.473 4.490 4.434 4.451 88,532 -0.02(-0.48%)
Oct 27, 2008 4.438 4.494 4.434 4.473 96,717 +0.03(+0.78%)
Oct 24, 2008 4.555 4.555 4.386 4.438 58,132 -0.13(-2.77%)
Oct 23, 2008 4.378 4.602 4.378 4.565 113,821 +0.14(+3.15%)
Oct 22, 2008 4.399 4.425 4.213 4.425 88,308 +0.06(+1.39%)
Oct 21, 2008 4.378 4.537 4.291 4.365 125,208 +0.04(+0.90%)
Oct 20, 2008 4.252 4.408 4.213 4.326 107,767 +0.16(+3.84%)
Oct 17, 2008 4.019 4.170 4.019 4.166 122,658 +0.05(+1.26%)
Oct 16, 2008 4.019 4.127 4.002 4.114 90,978 +0.12(+2.92%)
Oct 15, 2008 4.105 4.105 3.941 3.997 93,825 -0.11(-2.63%)
Oct 14, 2008 4.317 4.317 3.937 4.105 273,982 +0.20(+5.09%)
Oct 13, 2008 3.258 3.937 3.258 3.906 205,013 +0.71(+22.33%)
Oct 10, 2008 3.034 3.496 2.926 3.193 362,971 -0.31(-8.77%)
Oct 09, 2008 3.915 3.928 3.457 3.500 367,050 -0.48(-11.96%)
Oct 08, 2008 3.997 4.183 3.967 3.976 199,181 -0.35(-8.09%)
Oct 07, 2008 4.382 4.490 4.300 4.326 201,511 +0.00(+0.00%)
Oct 06, 2008 4.581 4.581 3.806 4.326 300,302 -0.33(-7.14%)
Oct 03, 2008 4.788 4.792 4.598 4.658 127,511 -0.07(-1.55%)
Oct 02, 2008 4.753 4.831 4.693 4.732 101,436 -0.03(-0.73%)
Oct 01, 2008 4.598 4.792 4.563 4.766 78,533 +0.24(+5.41%)
Sep 30, 2008 4.295 4.581 4.291 4.522 136,194 +0.25(+5.91%)
Sep 29, 2008 4.862 5.060 4.269 4.269 103,870 -0.64(-12.95%)
Sep 26, 2008 4.987 5.004 4.866 4.905 0 -0.11(-2.16%)
Sep 25, 2008 4.931 5.155 4.931 5.013 30,175 +0.04(+0.87%)
Sep 24, 2008 4.974 5.021 4.935 4.970 77,154 +0.00(+0.00%)
Sep 23, 2008 5.116 5.116 4.905 4.970 96,090 -0.18(-3.44%)
Sep 22, 2008 5.570 5.570 5.116 5.147 81,007 -0.36(-6.51%)
Sep 19, 2008 5.393 5.726 5.302 5.505 0 +0.32(+6.26%)
Sep 18, 2008 5.337 5.337 5.000 5.181 285,663 -0.28(-5.07%)
Sep 17, 2008 5.553 5.605 5.445 5.458 133,134 -0.15(-2.62%)
Sep 16, 2008 5.670 5.687 5.531 5.605 61,973 -0.07(-1.22%)
Sep 15, 2008 5.726 5.726 5.622 5.674 23,048 -0.05(-0.91%)
Sep 12, 2008 5.683 5.726 5.683 5.726 29,236 +0.03(+0.45%)
Sep 11, 2008 5.713 5.756 5.683 5.700 65,489 -0.11(-1.93%)
Sep 10, 2008 5.825 5.829 5.786 5.812 38,923 +0.00(+0.07%)
Sep 09, 2008 5.877 5.877 5.808 5.808 35,007 -0.07(-1.25%)
Sep 08, 2008 5.851 5.881 5.808 5.881 40,887 +0.07(+1.26%)
Sep 05, 2008 5.778 5.812 5.778 5.808 0 +0.02(+0.30%)
Sep 04, 2008 5.825 5.851 5.786 5.791 85,649 -0.05(-0.81%)
Sep 03, 2008 5.834 5.877 5.804 5.838 24,145 -0.02(-0.37%)
Sep 02, 2008 5.834 5.864 5.825 5.860 30,002 +0.01(+0.15%)
Aug 29, 2008 5.813 5.855 5.812 5.851 14,011 +0.03(+0.52%)
Aug 28, 2008 5.818 5.863 5.808 5.821 65,998 -0.01(-0.15%)
Aug 27, 2008 5.829 5.834 5.817 5.829 36,896 +0.00(+0.07%)
Aug 26, 2008 5.773 5.825 5.773 5.825 7,324 +0.02(+0.37%)
Aug 25, 2008 5.821 5.821 5.795 5.804 44,976 -0.02(-0.39%)
Aug 22, 2008 5.791 5.829 5.791 5.826 13,236 +0.01(+0.09%)
Aug 21, 2008 5.747 5.829 5.747 5.821 29,694 +0.05(+0.84%)
Aug 20, 2008 5.786 5.786 5.747 5.773 52,259 +0.02(+0.36%)
Aug 19, 2008 5.756 5.782 5.739 5.752 31,138 -0.02(-0.37%)
Aug 18, 2008 5.791 5.791 5.747 5.773 14,840 -0.01(-0.22%)
Aug 15, 2008 5.782 5.786 5.752 5.786 0 -0.01(-0.15%)
Aug 14, 2008 5.743 5.795 5.730 5.795 20,401 +0.05(+0.90%)
Aug 13, 2008 5.739 5.769 5.657 5.743 47,142 -0.03(-0.45%)
Aug 12, 2008 5.769 5.812 5.760 5.769 20,188 -0.02(-0.35%)
Aug 11, 2008 5.760 5.795 5.726 5.790 89,141 +0.03(+0.51%)
Aug 08, 2008 5.713 5.769 5.687 5.760 62,108 +0.06(+1.14%)
Aug 07, 2008 5.747 5.787 5.622 5.696 126,354 -0.07(-1.27%)
Aug 06, 2008 5.765 5.778 5.760 5.769 16,916 -0.01(-0.21%)
Aug 05, 2008 5.756 5.812 5.756 5.781 13,324 -0.01(-0.16%)
Aug 04, 2008 5.747 5.791 5.747 5.791 24,471 +0.01(+0.22%)
Aug 01, 2008 5.786 5.786 5.747 5.778 31,082 +0.01(+0.12%)
Jul 31, 2008 5.791 5.804 5.760 5.771 24,062 -0.02(-0.34%)
Jul 30, 2008 5.756 5.812 5.756 5.791 61,698 +0.00(+0.00%)
Jul 29, 2008 5.791 5.821 5.618 5.791 109,165 +0.01(+0.15%)
Jul 28, 2008 5.799 5.812 5.747 5.782 26,149 -0.02(-0.30%)
Jul 25, 2008 5.821 5.834 5.782 5.799 15,041 +0.00(+0.07%)
Jul 24, 2008 5.765 5.795 5.765 5.795 30,469 -0.00(-0.07%)
Jul 23, 2008 5.760 5.799 5.756 5.799 12,264 +0.00(+0.07%)
Jul 22, 2008 5.734 5.795 5.734 5.795 22,025 +0.02(+0.30%)
Jul 21, 2008 5.778 5.778 5.747 5.778 49,695 -0.01(-0.22%)
Jul 18, 2008 5.855 5.855 5.760 5.791 72,972 -0.06(-1.11%)
Jul 17, 2008 5.747 5.870 5.747 5.855 29,673 +0.09(+1.50%)
Jul 16, 2008 5.739 5.769 5.734 5.769 14,717 +0.03(+0.53%)
Jul 15, 2008 5.773 5.778 5.696 5.739 150,060 -0.05(-0.90%)
Jul 14, 2008 5.851 5.876 5.791 5.791 46,511 -0.11(-1.83%)
Jul 11, 2008 6.050 6.050 5.847 5.899 86,748 -0.18(-2.92%)
Jul 10, 2008 6.132 6.132 6.033 6.076 55,158 +0.04(+0.72%)
Jul 09, 2008 5.994 6.050 5.994 6.033 44,414 +0.02(+0.36%)
Jul 08, 2008 6.007 6.020 5.968 6.011 46,177 -0.05(-0.83%)
Jul 07, 2008 6.063 6.093 5.989 6.062 65,516 -0.01(-0.23%)
Jul 04, 2008 6.089 6.093 6.059 6.076 13,190 +0.00(+0.00%)
Jul 03, 2008 6.089 6.093 6.059 6.076 13,190 +0.00(+0.00%)
Jul 02, 2008 6.093 6.115 6.059 6.076 23,064 +0.01(+0.14%)
Jul 01, 2008 6.046 6.093 6.046 6.067 57,218 +0.04(+0.65%)
Jun 30, 2008 6.011 6.041 6.011 6.028 55,702 +0.00(+0.07%)
Jun 27, 2008 5.946 6.024 5.938 6.024 52,182 +0.05(+0.80%)
Jun 26, 2008 6.002 6.041 5.976 5.976 51,946 -0.00(-0.07%)
Jun 25, 2008 5.959 6.011 5.946 5.981 86,327 +0.01(+0.14%)
Jun 24, 2008 5.894 6.024 5.894 5.972 39,867 +0.02(+0.29%)
Jun 23, 2008 6.002 6.002 5.890 5.955 83,041 -0.07(-1.15%)
Jun 20, 2008 6.033 6.046 6.020 6.024 21,713 -0.02(-0.36%)
Jun 19, 2008 6.063 6.063 6.007 6.046 25,026 -0.00(-0.07%)
Jun 18, 2008 6.050 6.071 6.050 6.050 42,276 -0.04(-0.64%)
Jun 17, 2008 6.071 6.110 6.050 6.089 28,926 +0.02(+0.28%)
Jun 16, 2008 6.024 6.071 6.020 6.071 58,817 +0.04(+0.72%)
Jun 13, 2008 6.011 6.050 6.011 6.028 43,847 +0.00(+0.07%)
Jun 12, 2008 6.076 6.076 6.020 6.024 39,055 -0.10(-1.62%)
Jun 11, 2008 6.180 6.184 6.123 6.123 35,246 -0.05(-0.84%)
Jun 10, 2008 6.158 6.201 6.050 6.175 82,773 +0.01(+0.21%)
Jun 09, 2008 6.132 6.223 6.132 6.162 70,316 +0.07(+1.13%)
Jun 06, 2008 6.115 6.119 6.093 6.093 21,747 -0.00(-0.07%)
Jun 05, 2008 6.084 6.119 6.067 6.097 45,205 +0.02(+0.36%)
Jun 04, 2008 6.071 6.115 6.067 6.076 67,340 -0.02(-0.28%)
Jun 03, 2008 6.106 6.136 6.093 6.093 23,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.