Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.733 8.805 8.728 8.784 46,762 +0.04(+0.41%)
May 30, 2012 8.795 8.805 8.738 8.748 37,926 -0.02(-0.18%)
May 29, 2012 8.769 8.836 8.733 8.764 71,831 -0.02(-0.23%)
May 25, 2012 8.805 8.805 8.728 8.784 47,154 +0.04(+0.47%)
May 24, 2012 8.728 8.774 8.723 8.743 40,732 -0.01(-0.06%)
May 23, 2012 8.743 8.764 8.687 8.748 48,331 +0.03(+0.29%)
May 22, 2012 8.636 8.733 8.625 8.723 220,345 +0.06(+0.71%)
May 21, 2012 8.666 8.671 8.630 8.661 56,497 -0.03(-0.30%)
May 18, 2012 8.600 8.697 8.594 8.687 46,456 +0.07(+0.83%)
May 17, 2012 8.636 8.712 8.594 8.616 67,113 +0.00(+0.01%)
May 16, 2012 8.569 8.615 8.564 8.615 28,013 +0.04(+0.42%)
May 15, 2012 8.615 8.661 8.574 8.579 76,918 -0.05(-0.54%)
May 14, 2012 8.605 8.666 8.605 8.625 74,090 -0.01(-0.12%)
May 11, 2012 8.574 8.636 8.574 8.636 28,723 +0.04(+0.49%)
May 10, 2012 8.584 8.614 8.579 8.594 27,578 +0.01(+0.12%)
May 09, 2012 8.528 8.599 8.528 8.584 94,856 +0.03(+0.36%)
May 08, 2012 8.512 8.563 8.512 8.553 54,217 +0.03(+0.30%)
May 07, 2012 8.512 8.538 8.512 8.528 82,193 +0.01(+0.06%)
May 04, 2012 8.538 8.553 8.517 8.523 73,526 -0.05(-0.54%)
May 03, 2012 8.553 8.584 8.533 8.568 103,922 -0.01(-0.12%)
May 02, 2012 8.523 8.609 8.523 8.579 57,304 +0.02(+0.24%)
May 01, 2012 8.558 8.604 8.538 8.558 68,922 +0.01(+0.12%)
Apr 30, 2012 8.497 8.558 8.497 8.548 46,975 +0.03(+0.36%)
Apr 27, 2012 8.507 8.543 8.487 8.517 64,493 +0.03(+0.30%)
Apr 26, 2012 8.436 8.492 8.415 8.492 115,754 +0.05(+0.60%)
Apr 25, 2012 8.426 8.446 8.420 8.441 74,500 +0.00(+0.00%)
Apr 24, 2012 8.420 8.441 8.405 8.441 35,038 +0.02(+0.24%)
Apr 23, 2012 8.410 8.420 8.385 8.420 50,263 +0.00(+0.00%)
Apr 20, 2012 8.410 8.420 8.390 8.420 36,840 -0.02(-0.18%)
Apr 19, 2012 8.431 8.441 8.395 8.436 44,686 -0.01(-0.12%)
Apr 18, 2012 8.375 8.446 8.375 8.446 48,264 +0.08(+0.91%)
Apr 17, 2012 8.375 8.417 8.354 8.369 49,321 +0.01(+0.06%)
Apr 16, 2012 8.339 8.369 8.339 8.364 46,418 +0.02(+0.18%)
Apr 13, 2012 8.385 8.410 8.329 8.349 31,405 -0.03(-0.30%)
Apr 12, 2012 8.380 8.441 8.365 8.375 32,804 -0.05(-0.54%)
Apr 11, 2012 8.364 8.450 8.362 8.420 56,705 +0.02(+0.18%)
Apr 10, 2012 8.334 8.450 8.334 8.405 57,497 +0.03(+0.36%)
Apr 09, 2012 8.298 8.374 8.288 8.374 44,619 +0.05(+0.61%)
Apr 05, 2012 8.318 8.379 8.311 8.324 36,387 -0.05(-0.55%)
Apr 04, 2012 8.303 8.400 8.293 8.369 55,413 +0.04(+0.43%)
Apr 03, 2012 8.268 8.334 8.232 8.334 76,527 +0.07(+0.83%)
Apr 02, 2012 8.293 8.329 8.265 8.265 62,149 +0.03(+0.40%)
Mar 30, 2012 8.268 8.303 8.232 8.232 63,261 -0.04(-0.43%)
Mar 29, 2012 8.288 8.339 8.263 8.268 43,108 -0.06(-0.67%)
Mar 28, 2012 8.227 8.324 8.227 8.324 41,384 +0.07(+0.86%)
Mar 27, 2012 8.227 8.252 8.161 8.252 64,760 +0.03(+0.31%)
Mar 26, 2012 8.237 8.293 8.207 8.227 92,723 -0.02(-0.18%)
Mar 23, 2012 8.227 8.268 8.227 8.242 27,397 +0.01(+0.12%)
Mar 22, 2012 8.247 8.293 8.232 8.232 96,072 +0.01(+0.12%)
Mar 21, 2012 8.217 8.242 8.166 8.222 111,504 +0.06(+0.68%)
Mar 20, 2012 8.120 8.232 8.105 8.166 109,431 +0.05(+0.56%)
Mar 19, 2012 7.923 8.181 7.882 8.120 157,807 +0.13(+1.59%)
Mar 16, 2012 8.176 8.192 7.811 7.994 502,913 -0.20(-2.42%)
Mar 15, 2012 8.445 8.445 8.120 8.192 270,588 -0.29(-3.41%)
Mar 14, 2012 8.613 8.633 8.445 8.481 135,000 -0.16(-1.88%)
Mar 13, 2012 8.613 8.653 8.584 8.643 68,791 +0.03(+0.30%)
Mar 12, 2012 8.607 8.622 8.547 8.617 134,066 +0.01(+0.06%)
Mar 09, 2012 8.567 8.612 8.562 8.612 94,900 +0.11(+1.25%)
Mar 08, 2012 8.476 8.517 8.476 8.506 66,894 +0.02(+0.18%)
Mar 07, 2012 8.431 8.506 8.390 8.491 122,404 +0.06(+0.72%)
Mar 06, 2012 8.441 8.441 8.395 8.431 34,833 -0.03(-0.30%)
Mar 05, 2012 8.471 8.506 8.426 8.456 110,095 +0.01(+0.12%)
Mar 02, 2012 8.451 8.471 8.380 8.446 177,067 +0.03(+0.30%)
Mar 01, 2012 8.355 8.420 8.325 8.420 87,590 +0.09(+1.03%)
Feb 29, 2012 8.330 8.355 8.304 8.335 76,390 +0.01(+0.06%)
Feb 28, 2012 8.304 8.340 8.304 8.330 110,899 +0.01(+0.12%)
Feb 27, 2012 8.168 8.320 8.168 8.320 80,410 +0.12(+1.48%)
Feb 24, 2012 8.153 8.198 8.153 8.198 60,597 +0.05(+0.62%)
Feb 23, 2012 8.158 8.193 8.123 8.148 67,120 -0.03(-0.31%)
Feb 22, 2012 8.163 8.183 8.138 8.173 36,020 -0.01(-0.12%)
Feb 21, 2012 8.097 8.203 8.097 8.183 98,913 +0.08(+0.93%)
Feb 17, 2012 7.936 8.123 7.931 8.107 227,793 +0.06(+0.75%)
Feb 16, 2012 8.214 8.214 8.027 8.047 210,243 -0.17(-2.03%)
Feb 15, 2012 8.320 8.320 8.203 8.214 102,045 -0.06(-0.67%)
Feb 14, 2012 8.385 8.385 8.264 8.269 55,549 -0.10(-1.15%)
Feb 13, 2012 8.330 8.365 8.330 8.365 30,323 +0.02(+0.29%)
Feb 10, 2012 8.345 8.376 8.335 8.340 49,634 +0.00(+0.00%)
Feb 09, 2012 8.325 8.363 8.320 8.340 46,857 +0.01(+0.12%)
Feb 08, 2012 8.305 8.356 8.295 8.330 111,876 +0.03(+0.30%)
Feb 07, 2012 8.330 8.335 8.290 8.305 59,358 +0.01(+0.06%)
Feb 06, 2012 8.330 8.330 8.245 8.300 79,012 -0.01(-0.12%)
Feb 03, 2012 8.431 8.431 8.270 8.310 96,000 -0.08(-0.96%)
Feb 02, 2012 8.476 8.536 8.361 8.391 87,948 -0.12(-1.36%)
Feb 01, 2012 8.451 8.531 8.451 8.506 97,981 +0.08(+0.89%)
Jan 31, 2012 8.371 8.476 8.371 8.431 66,647 +0.04(+0.48%)
Jan 30, 2012 8.245 8.391 8.245 8.391 107,365 +0.14(+1.70%)
Jan 27, 2012 8.205 8.250 8.170 8.250 77,031 +0.10(+1.17%)
Jan 26, 2012 8.130 8.185 8.130 8.155 79,257 +0.05(+0.56%)
Jan 25, 2012 8.150 8.210 8.109 8.109 95,996 -0.05(-0.62%)
Jan 24, 2012 8.210 8.225 8.160 8.160 56,446 -0.03(-0.37%)
Jan 23, 2012 8.125 8.202 8.123 8.190 69,150 +0.07(+0.80%)
Jan 20, 2012 8.109 8.140 8.099 8.125 37,866 -0.01(-0.06%)
Jan 19, 2012 8.074 8.130 8.074 8.130 65,058 +0.06(+0.68%)
Jan 18, 2012 8.069 8.104 8.059 8.074 58,814 +0.01(+0.06%)
Jan 17, 2012 8.115 8.125 8.069 8.069 85,942 -0.04(-0.50%)
Jan 13, 2012 8.099 8.125 8.094 8.109 71,462 +0.02(+0.19%)
Jan 12, 2012 8.069 8.135 8.069 8.094 76,011 +0.02(+0.25%)
Jan 11, 2012 8.160 8.165 8.044 8.074 82,147 -0.08(-1.02%)
Jan 10, 2012 8.150 8.190 8.135 8.158 95,171 +0.01(+0.09%)
Jan 09, 2012 8.165 8.175 8.111 8.150 127,687 -0.02(-0.24%)
Jan 06, 2012 8.096 8.180 8.096 8.170 72,510 +0.07(+0.93%)
Jan 05, 2012 8.001 8.120 7.971 8.096 140,770 +0.08(+1.00%)
Jan 04, 2012 7.926 8.061 7.891 8.016 131,942 +0.08(+1.07%)
Dec 30, 2011 7.951 7.986 7.891 7.931 42,599 +0.00(+0.00%)
Dec 29, 2011 7.881 7.941 7.881 7.931 34,674 +0.03(+0.38%)
Dec 28, 2011 7.836 7.941 7.836 7.901 68,936 +0.03(+0.44%)
Dec 27, 2011 7.811 7.866 7.791 7.866 60,845 +0.07(+0.90%)
Dec 23, 2011 7.791 7.796 7.776 7.796 29,656 +0.05(+0.64%)
Dec 21, 2011 7.696 7.746 7.691 7.746 45,268 +0.03(+0.39%)
Dec 20, 2011 7.696 7.716 7.681 7.716 43,362 +0.00(+0.00%)
Dec 19, 2011 7.706 7.716 7.701 7.716 46,768 +0.00(+0.00%)
Dec 16, 2011 7.676 7.741 7.676 7.716 68,017 +0.01(+0.19%)
Dec 15, 2011 7.701 7.746 7.671 7.701 54,565 -0.01(-0.19%)
Dec 14, 2011 7.701 7.750 7.696 7.716 34,918 +0.01(+0.13%)
Dec 13, 2011 7.751 7.756 7.705 7.706 23,016 -0.02(-0.26%)
Dec 12, 2011 7.667 7.746 7.657 7.726 51,101 +0.03(+0.45%)
Dec 09, 2011 7.627 7.691 7.627 7.691 24,968 +0.02(+0.32%)
Dec 08, 2011 7.637 7.701 7.617 7.667 65,676 +0.00(+0.06%)
Dec 07, 2011 7.587 7.662 7.587 7.662 62,357 +0.07(+0.98%)
Dec 06, 2011 7.597 7.637 7.587 7.587 64,520 -0.03(-0.39%)
Dec 05, 2011 7.572 7.622 7.572 7.617 58,875 +0.01(+0.20%)
Dec 02, 2011 7.597 7.614 7.587 7.602 27,663 -0.01(-0.13%)
Dec 01, 2011 7.577 7.612 7.577 7.612 37,076 +0.01(+0.13%)
Nov 30, 2011 7.582 7.607 7.562 7.602 77,841 +0.02(+0.33%)
Nov 29, 2011 7.582 7.597 7.577 7.577 39,648 -0.03(-0.46%)
Nov 28, 2011 7.562 7.612 7.542 7.612 44,099 +0.06(+0.86%)
Nov 25, 2011 7.518 7.552 7.518 7.547 10,398 +0.01(+0.20%)
Nov 23, 2011 7.547 7.557 7.503 7.532 52,280 -0.02(-0.26%)
Nov 22, 2011 7.518 7.572 7.518 7.552 22,229 +0.02(+0.33%)
Nov 21, 2011 7.518 7.557 7.518 7.527 28,912 -0.03(-0.39%)
Nov 18, 2011 7.523 7.572 7.523 7.557 25,895 +0.01(+0.13%)
Nov 17, 2011 7.552 7.582 7.518 7.547 25,996 -0.04(-0.59%)
Nov 16, 2011 7.597 7.597 7.542 7.592 37,848 +0.01(+0.20%)
Nov 15, 2011 7.577 7.647 7.572 7.577 90,798 +0.01(+0.20%)
Nov 14, 2011 7.582 7.607 7.508 7.562 59,169 +0.07(+0.88%)
Nov 11, 2011 7.463 7.503 7.463 7.496 23,676 +0.03(+0.45%)
Nov 10, 2011 7.503 7.518 7.463 7.463 26,296 -0.04(-0.47%)
Nov 09, 2011 7.533 7.533 7.464 7.498 35,657 -0.02(-0.26%)
Nov 08, 2011 7.558 7.558 7.508 7.518 91,754 -0.03(-0.46%)
Nov 07, 2011 7.558 7.558 7.528 7.553 73,617 +0.02(+0.33%)
Nov 04, 2011 7.503 7.548 7.494 7.528 64,094 +0.02(+0.33%)
Nov 03, 2011 7.503 7.503 7.449 7.503 41,696 +0.05(+0.66%)
Nov 02, 2011 7.503 7.513 7.454 7.454 53,485 -0.06(-0.85%)
Nov 01, 2011 7.419 7.528 7.419 7.518 51,168 +0.03(+0.46%)
Oct 31, 2011 7.449 7.484 7.424 7.484 42,155 +0.03(+0.46%)
Oct 28, 2011 7.444 7.454 7.400 7.449 61,382 +0.03(+0.47%)
Oct 27, 2011 7.405 7.424 7.395 7.415 40,201 +0.00(+0.07%)
Oct 26, 2011 7.424 7.424 7.375 7.410 76,942 -0.01(-0.20%)
Oct 25, 2011 7.444 7.454 7.375 7.424 50,842 -0.01(-0.20%)
Oct 24, 2011 7.494 7.494 7.390 7.439 47,953 +0.00(+0.00%)
Oct 21, 2011 7.439 7.479 7.436 7.439 32,932 +0.01(+0.13%)
Oct 20, 2011 7.405 7.429 7.375 7.429 27,479 +0.02(+0.33%)
Oct 19, 2011 7.405 7.415 7.370 7.405 25,362 +0.00(+0.00%)
Oct 18, 2011 7.395 7.410 7.360 7.405 17,152 +0.01(+0.13%)
Oct 17, 2011 7.380 7.424 7.350 7.395 24,912 -0.01(-0.13%)
Oct 14, 2011 7.395 7.415 7.340 7.404 36,473 +0.06(+0.80%)
Oct 13, 2011 7.252 7.355 7.237 7.345 66,874 +0.06(+0.81%)
Oct 12, 2011 7.311 7.340 7.257 7.286 75,485 -0.04(-0.48%)
Oct 11, 2011 7.302 7.361 7.287 7.321 51,404 -0.00(-0.07%)
Oct 10, 2011 7.302 7.361 7.287 7.326 76,431 +0.02(+0.27%)
Oct 07, 2011 7.277 7.307 7.214 7.307 67,756 +0.05(+0.74%)
Oct 06, 2011 7.248 7.292 7.243 7.253 55,439 -0.02(-0.27%)
Oct 05, 2011 7.317 7.321 7.221 7.272 60,360 -0.01(-0.13%)
Oct 04, 2011 7.425 7.425 7.263 7.282 111,537 -0.10(-1.33%)
Oct 03, 2011 7.410 7.474 7.352 7.380 61,978 +0.02(+0.27%)
Sep 30, 2011 7.459 7.488 7.361 7.361 93,869 -0.04(-0.60%)
Sep 29, 2011 7.444 7.459 7.405 7.405 26,451 +0.00(+0.07%)
Sep 28, 2011 7.361 7.410 7.356 7.400 43,187 +0.05(+0.67%)
Sep 27, 2011 7.356 7.356 7.312 7.351 36,809 +0.06(+0.81%)
Sep 26, 2011 7.351 7.351 7.272 7.292 44,856 -0.00(-0.07%)
Sep 23, 2011 7.287 7.331 7.277 7.297 33,932 +0.00(+0.00%)
Sep 22, 2011 7.233 7.302 7.184 7.297 51,679 +0.06(+0.88%)
Sep 21, 2011 7.253 7.253 7.199 7.233 25,307 +0.02(+0.34%)
Sep 20, 2011 7.199 7.248 7.199 7.209 31,643 +0.02(+0.27%)
Sep 19, 2011 7.223 7.240 7.169 7.189 56,044 +0.00(+0.07%)
Sep 16, 2011 7.218 7.243 7.184 7.184 35,195 -0.01(-0.20%)
Sep 15, 2011 7.287 7.287 7.169 7.199 51,337 -0.06(-0.81%)
Sep 14, 2011 7.380 7.380 7.258 7.258 53,743 -0.10(-1.40%)
Sep 13, 2011 7.375 7.390 7.307 7.361 30,710 +0.02(+0.32%)
Sep 12, 2011 7.303 7.356 7.264 7.337 29,321 +0.03(+0.47%)
Sep 09, 2011 7.352 7.352 7.269 7.303 31,650 -0.04(-0.60%)
Sep 08, 2011 7.352 7.371 7.317 7.347 26,230 +0.01(+0.13%)
Sep 07, 2011 7.283 7.337 7.249 7.337 44,290 +0.07(+1.01%)
Sep 06, 2011 7.220 7.275 7.220 7.264 33,064 -0.01(-0.20%)
Sep 02, 2011 7.200 7.288 7.195 7.278 85,277 +0.04(+0.61%)
Sep 01, 2011 7.215 7.234 7.191 7.234 55,939 +0.06(+0.88%)
Aug 31, 2011 7.230 7.230 7.156 7.171 47,344 -0.00(-0.07%)
Aug 30, 2011 7.205 7.205 7.161 7.176 21,296 -0.01(-0.14%)
Aug 29, 2011 7.147 7.186 7.098 7.186 58,069 +0.09(+1.31%)
Aug 26, 2011 7.054 7.113 7.054 7.093 33,276 -0.01(-0.21%)
Aug 25, 2011 7.122 7.142 7.044 7.108 47,291 +0.01(+0.14%)
Aug 24, 2011 7.147 7.200 7.093 7.098 54,072 -0.03(-0.48%)
Aug 23, 2011 7.059 7.147 7.059 7.132 52,006 +0.02(+0.27%)
Aug 22, 2011 7.074 7.113 7.054 7.113 24,424 +0.04(+0.62%)
Aug 19, 2011 7.059 7.069 7.010 7.069 40,631 +0.02(+0.28%)
Aug 18, 2011 7.088 7.088 7.025 7.049 24,615 -0.06(-0.86%)
Aug 17, 2011 7.122 7.161 7.083 7.110 43,589 +0.02(+0.31%)
Aug 16, 2011 7.098 7.113 7.074 7.088 41,309 -0.01(-0.20%)
Aug 15, 2011 7.000 7.102 6.995 7.102 72,103 +0.12(+1.67%)
Aug 12, 2011 6.927 7.010 6.927 6.986 59,322 +0.08(+1.20%)
Aug 11, 2011 7.020 7.030 6.903 6.903 73,486 -0.11(-1.61%)
Aug 10, 2011 7.001 7.021 6.894 7.016 74,378 +0.07(+0.98%)
Aug 09, 2011 6.909 6.948 6.587 6.948 130,047 +0.36(+5.49%)
Aug 08, 2011 6.909 6.909 6.550 6.586 220,258 -0.34(-4.94%)
Aug 05, 2011 7.016 7.016 6.880 6.928 140,069 -0.08(-1.11%)
Aug 04, 2011 7.040 7.059 6.972 7.006 66,625 -0.00(-0.07%)
Aug 03, 2011 6.953 7.011 6.953 7.011 61,064 +0.08(+1.19%)
Aug 02, 2011 6.851 6.928 6.827 6.928 59,672 +0.13(+1.85%)
Aug 01, 2011 6.759 6.846 6.759 6.802 89,467 +0.07(+1.01%)
Jul 29, 2011 6.773 6.807 6.667 6.734 84,691 -0.06(-0.86%)
Jul 28, 2011 6.720 6.802 6.696 6.793 73,774 +0.01(+0.21%)
Jul 27, 2011 6.880 6.880 6.739 6.778 164,007 -0.11(-1.55%)
Jul 26, 2011 6.967 6.967 6.885 6.885 49,415 -0.06(-0.91%)
Jul 25, 2011 6.977 6.996 6.909 6.948 36,028 -0.02(-0.28%)
Jul 22, 2011 6.972 6.991 6.958 6.967 28,588 -0.01(-0.21%)
Jul 21, 2011 6.962 6.988 6.943 6.982 53,468 +0.06(+0.84%)
Jul 20, 2011 6.933 6.948 6.904 6.924 50,387 +0.02(+0.35%)
Jul 19, 2011 6.870 6.919 6.841 6.899 37,494 +0.07(+1.07%)
Jul 18, 2011 6.904 6.967 6.827 6.827 133,867 -0.10(-1.40%)
Jul 15, 2011 7.074 7.074 6.924 6.924 82,640 -0.15(-2.12%)
Jul 14, 2011 7.103 7.103 7.030 7.074 77,470 -0.03(-0.41%)
Jul 13, 2011 7.127 7.127 7.093 7.103 38,736 +0.01(+0.19%)
Jul 12, 2011 7.065 7.128 7.065 7.089 57,180 -0.00(-0.07%)
Jul 11, 2011 7.075 7.113 7.051 7.094 80,200 -0.04(-0.61%)
Jul 08, 2011 7.084 7.137 7.084 7.137 27,020 +0.06(+0.82%)
Jul 07, 2011 7.118 7.157 7.080 7.080 78,798 -0.03(-0.41%)
Jul 06, 2011 7.123 7.133 7.080 7.108 77,248 -0.02(-0.33%)
Jul 05, 2011 7.075 7.133 7.075 7.132 36,478 +0.07(+0.95%)
Jul 01, 2011 7.046 7.108 7.046 7.065 48,084 +0.01(+0.14%)
Jun 30, 2011 7.094 7.142 7.041 7.055 39,912 +0.01(+0.14%)
Jun 29, 2011 7.171 7.171 7.046 7.046 91,051 -0.10(-1.42%)
Jun 28, 2011 7.104 7.152 7.099 7.147 67,165 +0.09(+1.30%)
Jun 27, 2011 7.118 7.152 7.031 7.055 100,259 -0.05(-0.75%)
Jun 24, 2011 7.084 7.108 7.060 7.108 41,551 +0.03(+0.41%)
Jun 23, 2011 7.031 7.080 7.027 7.080 41,717 +0.05(+0.75%)
Jun 22, 2011 6.940 7.027 6.940 7.027 44,851 +0.07(+0.97%)
Jun 21, 2011 6.940 6.969 6.920 6.959 43,768 +0.03(+0.49%)
Jun 20, 2011 6.911 6.925 6.911 6.925 38,038 -0.01(-0.21%)
Jun 17, 2011 6.969 6.969 6.911 6.940 30,799 -0.01(-0.14%)
Jun 16, 2011 6.949 6.998 6.916 6.949 49,806 +0.04(+0.56%)
Jun 15, 2011 6.930 6.948 6.887 6.911 44,965 -0.01(-0.21%)
Jun 14, 2011 6.969 6.969 6.887 6.925 32,745 +0.00(+0.00%)
Jun 13, 2011 7.012 7.012 6.887 6.925 68,232 -0.04(-0.63%)
Jun 10, 2011 6.984 6.984 6.945 6.969 51,284 +0.01(+0.21%)
Jun 09, 2011 7.008 7.008 6.950 6.955 54,626 -0.02(-0.27%)
Jun 08, 2011 7.003 7.017 6.974 6.974 63,923 +0.00(+0.00%)
Jun 07, 2011 6.989 6.998 6.960 6.974 49,065 -0.01(-0.21%)
Jun 06, 2011 6.974 7.017 6.936 6.989 100,165 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.