Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.81 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.026 9.026 8.627 8.749 275,967 -0.23(-2.60%)
May 30, 2013 9.042 9.087 8.955 8.982 88,552 -0.07(-0.79%)
May 29, 2013 9.173 9.190 9.020 9.054 177,562 -0.14(-1.54%)
May 28, 2013 9.266 9.272 9.173 9.195 49,929 -0.04(-0.47%)
May 24, 2013 9.288 9.304 9.239 9.239 49,208 -0.06(-0.65%)
May 23, 2013 9.343 9.343 9.272 9.299 47,940 -0.03(-0.29%)
May 22, 2013 9.414 9.424 9.310 9.326 91,522 -0.09(-0.99%)
May 21, 2013 9.430 9.430 9.376 9.419 47,741 -0.01(-0.12%)
May 20, 2013 9.424 9.474 9.397 9.430 97,088 +0.00(+0.00%)
May 17, 2013 9.359 9.435 9.353 9.430 122,176 +0.03(+0.35%)
May 16, 2013 9.266 9.403 9.266 9.397 96,407 +0.13(+1.35%)
May 15, 2013 9.282 9.282 9.208 9.272 64,031 +0.03(+0.35%)
May 13, 2013 9.348 9.348 9.228 9.239 96,115 -0.10(-1.10%)
May 10, 2013 9.309 9.350 9.304 9.342 82,621 +0.03(+0.29%)
May 09, 2013 9.299 9.353 9.299 9.315 64,342 -0.01(-0.06%)
May 08, 2013 9.375 9.385 9.261 9.320 156,946 -0.09(-0.98%)
May 07, 2013 9.396 9.418 9.372 9.413 77,254 +0.03(+0.29%)
May 06, 2013 9.326 9.423 9.282 9.385 183,945 +0.05(+0.58%)
May 03, 2013 9.364 9.369 9.293 9.331 119,217 -0.04(-0.41%)
May 02, 2013 9.385 9.385 9.358 9.369 66,045 -0.02(-0.17%)
May 01, 2013 9.402 9.402 9.358 9.385 73,097 -0.02(-0.17%)
Apr 30, 2013 9.364 9.413 9.342 9.402 76,203 +0.02(+0.17%)
Apr 29, 2013 9.364 9.396 9.353 9.385 97,219 -0.02(-0.17%)
Apr 26, 2013 9.380 9.402 9.347 9.402 47,617 +0.01(+0.12%)
Apr 25, 2013 9.337 9.391 9.337 9.391 22,252 +0.02(+0.23%)
Apr 24, 2013 9.407 9.407 9.342 9.369 40,212 -0.04(-0.40%)
Apr 23, 2013 9.413 9.440 9.380 9.407 72,463 +0.00(+0.00%)
Apr 22, 2013 9.413 9.413 9.380 9.407 45,043 +0.01(+0.12%)
Apr 19, 2013 9.331 9.396 9.331 9.396 30,360 +0.08(+0.81%)
Apr 18, 2013 9.288 9.342 9.288 9.321 78,789 +0.03(+0.30%)
Apr 17, 2013 9.320 9.320 9.280 9.293 12,886 -0.01(-0.12%)
Apr 16, 2013 9.244 9.306 9.233 9.304 61,126 +0.01(+0.06%)
Apr 15, 2013 9.293 9.326 9.288 9.299 57,697 -0.04(-0.47%)
Apr 12, 2013 9.396 9.396 9.271 9.342 47,041 -0.02(-0.23%)
Apr 11, 2013 9.342 9.396 9.337 9.364 27,403 +0.00(+0.01%)
Apr 10, 2013 9.309 9.406 9.309 9.363 138,855 +0.01(+0.12%)
Apr 09, 2013 9.358 9.374 9.320 9.352 131,441 -0.01(-0.12%)
Apr 08, 2013 9.342 9.417 9.342 9.363 44,531 +0.02(+0.23%)
Apr 05, 2013 9.261 9.342 9.158 9.342 67,228 +0.12(+1.29%)
Apr 04, 2013 9.207 9.239 9.207 9.223 61,028 -0.01(-0.12%)
Apr 03, 2013 9.244 9.244 9.207 9.234 80,309 -0.03(-0.29%)
Apr 02, 2013 9.239 9.266 9.228 9.261 49,964 -0.01(-0.06%)
Apr 01, 2013 9.244 9.304 9.239 9.266 64,970 +0.07(+0.76%)
Mar 28, 2013 9.185 9.223 9.181 9.196 52,864 +0.04(+0.47%)
Mar 27, 2013 9.125 9.169 9.109 9.152 30,822 +0.04(+0.41%)
Mar 26, 2013 9.125 9.147 9.098 9.115 133,874 -0.05(-0.53%)
Mar 25, 2013 9.147 9.179 9.082 9.163 142,999 -0.02(-0.18%)
Mar 22, 2013 9.207 9.239 9.136 9.179 168,226 -0.05(-0.53%)
Mar 21, 2013 9.304 9.331 9.228 9.228 127,572 -0.08(-0.87%)
Mar 20, 2013 9.255 9.330 9.250 9.309 129,653 +0.02(+0.17%)
Mar 19, 2013 9.261 9.331 9.174 9.293 148,890 +0.03(+0.29%)
Mar 18, 2013 9.104 9.325 9.104 9.266 166,189 +0.17(+1.90%)
Mar 15, 2013 9.012 9.115 8.915 9.093 343,276 +0.08(+0.90%)
Mar 14, 2013 9.250 9.250 8.990 9.012 366,143 -0.23(-2.52%)
Mar 13, 2013 9.520 9.520 9.228 9.245 245,544 -0.16(-1.71%)
Mar 12, 2013 9.508 9.540 9.341 9.406 318,102 -0.13(-1.41%)
Mar 11, 2013 9.712 9.712 9.540 9.540 113,042 -0.19(-1.93%)
Mar 08, 2013 9.675 9.728 9.648 9.728 88,128 +0.03(+0.28%)
Mar 07, 2013 9.750 9.771 9.701 9.701 38,989 -0.04(-0.44%)
Mar 06, 2013 9.728 9.777 9.728 9.744 39,999 -0.02(-0.17%)
Mar 05, 2013 9.777 9.787 9.755 9.761 71,167 -0.02(-0.16%)
Mar 04, 2013 9.793 9.793 9.750 9.777 25,277 -0.01(-0.11%)
Mar 01, 2013 9.777 9.793 9.761 9.787 41,545 +0.04(+0.39%)
Feb 28, 2013 9.696 9.750 9.685 9.750 51,909 +0.04(+0.44%)
Feb 27, 2013 9.723 9.734 9.676 9.707 51,295 -0.01(-0.11%)
Feb 26, 2013 9.728 9.728 9.653 9.718 53,782 -0.05(-0.55%)
Feb 22, 2013 9.755 9.771 9.728 9.771 40,048 +0.02(+0.22%)
Feb 21, 2013 9.728 9.761 9.718 9.750 41,019 +0.04(+0.44%)
Feb 20, 2013 9.707 9.728 9.675 9.707 40,062 -0.01(-0.11%)
Feb 19, 2013 9.712 9.734 9.675 9.718 48,589 +0.02(+0.22%)
Feb 15, 2013 9.825 9.825 9.658 9.696 52,217 -0.02(-0.17%)
Feb 14, 2013 9.841 9.841 9.685 9.712 89,895 -0.17(-1.74%)
Feb 13, 2013 9.766 9.884 9.750 9.884 129,287 +0.11(+1.16%)
Feb 12, 2013 9.755 9.771 9.733 9.771 47,239 +0.03(+0.27%)
Feb 11, 2013 9.749 9.749 9.723 9.744 37,901 +0.02(+0.23%)
Feb 08, 2013 9.765 9.775 9.717 9.722 44,833 -0.02(-0.23%)
Feb 07, 2013 9.765 9.792 9.739 9.744 39,532 -0.01(-0.05%)
Feb 06, 2013 9.728 9.749 9.691 9.749 61,164 +0.02(+0.16%)
Feb 04, 2013 9.744 9.744 9.659 9.733 121,813 +0.04(+0.39%)
Feb 01, 2013 9.723 9.755 9.664 9.696 76,779 +0.00(+0.00%)
Jan 31, 2013 9.664 9.696 9.642 9.696 83,791 +0.06(+0.67%)
Jan 30, 2013 9.632 9.651 9.600 9.632 56,387 +0.02(+0.22%)
Jan 29, 2013 9.691 9.760 9.610 9.610 110,188 -0.09(-0.94%)
Jan 28, 2013 9.787 9.802 9.669 9.701 90,491 -0.09(-0.87%)
Jan 25, 2013 9.803 9.803 9.776 9.787 38,208 -0.01(-0.11%)
Jan 24, 2013 9.733 9.798 9.712 9.798 65,315 +0.06(+0.60%)
Jan 23, 2013 9.701 9.744 9.701 9.739 74,371 +0.01(+0.05%)
Jan 22, 2013 9.755 9.755 9.696 9.733 98,339 +0.02(+0.17%)
Jan 18, 2013 9.723 9.765 9.707 9.717 50,128 -0.02(-0.16%)
Jan 17, 2013 9.733 9.776 9.717 9.733 69,605 +0.00(+0.00%)
Jan 16, 2013 9.685 9.744 9.621 9.733 97,011 +0.03(+0.33%)
Jan 15, 2013 9.744 9.760 9.675 9.701 56,753 -0.04(-0.44%)
Jan 14, 2013 9.776 9.776 9.712 9.744 73,236 -0.04(-0.38%)
Jan 11, 2013 9.787 9.787 9.733 9.782 96,757 +0.03(+0.28%)
Jan 10, 2013 9.744 9.754 9.690 9.754 67,325 +0.03(+0.27%)
Jan 09, 2013 9.717 9.754 9.675 9.728 66,004 +0.03(+0.27%)
Jan 08, 2013 9.664 9.701 9.648 9.701 63,702 +0.05(+0.50%)
Jan 07, 2013 9.637 9.664 9.621 9.653 141,727 +0.02(+0.17%)
Jan 04, 2013 9.632 9.648 9.584 9.637 116,285 +0.04(+0.39%)
Jan 03, 2013 9.563 9.658 9.557 9.600 96,971 +0.04(+0.39%)
Jan 02, 2013 9.504 9.563 9.318 9.563 139,884 +0.24(+2.63%)
Dec 31, 2012 9.275 9.355 9.243 9.318 173,732 +0.04(+0.40%)
Dec 28, 2012 9.201 9.302 9.169 9.281 201,563 +0.12(+1.28%)
Dec 27, 2012 9.275 9.286 9.057 9.164 237,665 -0.14(-1.49%)
Dec 26, 2012 9.366 9.387 9.262 9.302 50,166 -0.07(-0.79%)
Dec 24, 2012 9.414 9.414 9.360 9.376 47,780 -0.04(-0.40%)
Dec 21, 2012 9.286 9.467 9.286 9.414 148,545 +0.09(+0.91%)
Dec 20, 2012 9.323 9.360 9.286 9.329 140,433 +0.08(+0.86%)
Dec 19, 2012 9.243 9.302 9.190 9.249 247,503 +0.13(+1.40%)
Dec 18, 2012 9.110 9.190 9.046 9.121 402,744 -0.10(-1.10%)
Dec 17, 2012 9.329 9.329 9.084 9.222 456,199 -0.08(-0.86%)
Dec 14, 2012 9.392 9.403 9.286 9.302 137,330 -0.13(-1.35%)
Dec 13, 2012 9.456 9.504 9.414 9.430 113,389 -0.04(-0.45%)
Dec 12, 2012 9.504 9.552 9.451 9.472 170,338 -0.08(-0.80%)
Dec 11, 2012 9.602 9.628 9.527 9.549 95,595 -0.01(-0.11%)
Dec 10, 2012 9.660 9.670 9.554 9.559 72,561 -0.05(-0.50%)
Dec 07, 2012 9.670 9.681 9.591 9.607 87,512 -0.08(-0.82%)
Dec 06, 2012 9.676 9.686 9.645 9.686 53,655 +0.02(+0.16%)
Dec 05, 2012 9.686 9.692 9.649 9.670 67,615 -0.02(-0.22%)
Dec 04, 2012 9.681 9.692 9.633 9.692 79,251 -0.05(-0.54%)
Nov 30, 2012 9.729 9.766 9.723 9.744 64,238 +0.01(+0.11%)
Nov 29, 2012 9.760 9.787 9.686 9.734 95,727 -0.03(-0.33%)
Nov 28, 2012 9.734 9.766 9.707 9.766 86,726 +0.03(+0.33%)
Nov 27, 2012 9.649 9.739 9.649 9.734 80,088 +0.06(+0.66%)
Nov 26, 2012 9.692 9.692 9.639 9.670 71,276 -0.02(-0.24%)
Nov 23, 2012 9.702 9.702 9.665 9.693 13,566 +0.02(+0.18%)
Nov 21, 2012 9.660 9.692 9.617 9.676 59,247 +0.05(+0.49%)
Nov 20, 2012 9.628 9.649 9.559 9.628 72,870 +0.02(+0.22%)
Nov 19, 2012 9.496 9.607 9.485 9.607 96,777 +0.11(+1.17%)
Nov 16, 2012 9.289 9.501 9.289 9.496 72,402 +0.20(+2.16%)
Nov 15, 2012 9.501 9.517 9.184 9.295 207,556 -0.18(-1.90%)
Nov 14, 2012 9.623 9.623 9.469 9.475 74,794 -0.15(-1.59%)
Nov 13, 2012 9.633 9.665 9.575 9.628 60,588 -0.02(-0.16%)
Nov 12, 2012 9.612 9.686 9.612 9.643 29,934 +0.04(+0.38%)
Nov 09, 2012 9.617 9.686 9.570 9.607 81,509 -0.01(-0.11%)
Nov 08, 2012 9.522 9.670 9.522 9.617 50,503 +0.06(+0.63%)
Nov 07, 2012 9.438 9.562 9.397 9.557 70,398 +0.14(+1.54%)
Nov 06, 2012 9.301 9.432 9.264 9.412 103,866 +0.15(+1.59%)
Nov 05, 2012 9.333 9.369 9.264 9.264 115,733 -0.08(-0.85%)
Nov 02, 2012 9.449 9.454 9.343 9.343 80,596 -0.10(-1.06%)
Nov 01, 2012 9.580 9.580 9.443 9.443 125,734 -0.12(-1.27%)
Oct 31, 2012 9.559 9.664 9.539 9.564 123,438 -0.01(-0.06%)
Oct 26, 2012 9.480 9.570 9.570 9.570 75,948 +0.05(+0.55%)
Oct 25, 2012 9.459 9.524 9.438 9.517 86,070 +0.04(+0.39%)
Oct 24, 2012 9.312 9.491 9.296 9.480 162,303 +0.21(+2.27%)
Oct 23, 2012 9.233 9.285 9.196 9.269 139,896 +0.02(+0.23%)
Oct 19, 2012 9.243 9.280 9.217 9.248 86,704 -0.03(-0.34%)
Oct 18, 2012 9.327 9.338 9.239 9.280 149,236 -0.07(-0.73%)
Oct 17, 2012 9.333 9.354 9.291 9.348 137,264 -0.03(-0.28%)
Oct 16, 2012 9.433 9.433 9.348 9.375 92,237 -0.08(-0.89%)
Oct 15, 2012 9.417 9.459 9.401 9.459 64,565 +0.02(+0.22%)
Oct 12, 2012 9.475 9.491 9.406 9.438 54,737 +0.02(+0.17%)
Oct 11, 2012 9.412 9.480 9.412 9.422 29,278 -0.02(-0.16%)
Oct 10, 2012 9.584 9.584 9.432 9.437 84,951 -0.10(-1.10%)
Oct 09, 2012 9.605 9.637 9.521 9.542 68,786 -0.12(-1.19%)
Oct 08, 2012 9.658 9.658 9.589 9.658 17,591 +0.06(+0.66%)
Oct 05, 2012 9.631 9.631 9.558 9.595 46,998 -0.03(-0.34%)
Oct 04, 2012 9.663 9.663 9.610 9.627 38,231 -0.02(-0.26%)
Oct 03, 2012 9.637 9.663 9.579 9.652 63,746 +0.03(+0.27%)
Oct 02, 2012 9.658 9.658 9.616 9.626 74,614 -0.03(-0.27%)
Oct 01, 2012 9.631 9.663 9.621 9.652 109,613 +0.02(+0.22%)
Sep 28, 2012 9.605 9.673 9.537 9.631 75,566 +0.05(+0.55%)
Sep 27, 2012 9.495 9.584 9.490 9.579 99,214 +0.03(+0.27%)
Sep 26, 2012 9.406 9.563 9.406 9.553 100,634 +0.15(+1.56%)
Sep 25, 2012 9.417 9.490 9.390 9.406 56,725 -0.03(-0.28%)
Sep 24, 2012 9.427 9.453 9.364 9.432 171,566 +0.06(+0.61%)
Sep 21, 2012 9.359 9.401 9.343 9.375 76,232 +0.03(+0.34%)
Sep 20, 2012 9.296 9.343 9.286 9.343 41,888 +0.04(+0.45%)
Sep 19, 2012 9.212 9.301 9.207 9.301 148,482 +0.08(+0.91%)
Sep 18, 2012 9.160 9.223 9.113 9.217 95,789 +0.07(+0.74%)
Sep 17, 2012 9.144 9.191 9.065 9.149 154,455 +0.01(+0.11%)
Sep 14, 2012 9.139 9.223 9.097 9.139 78,963 -0.01(-0.06%)
Sep 13, 2012 9.076 9.212 9.076 9.144 164,093 +0.04(+0.40%)
Sep 12, 2012 9.076 9.113 9.065 9.107 74,339 +0.05(+0.58%)
Sep 11, 2012 8.971 9.054 8.971 9.054 62,894 +0.10(+1.11%)
Sep 10, 2012 8.987 8.987 8.929 8.955 98,459 -0.01(-0.06%)
Sep 07, 2012 8.961 8.973 8.935 8.961 40,754 +0.01(+0.06%)
Sep 06, 2012 8.976 9.007 8.893 8.955 95,672 -0.03(-0.35%)
Sep 05, 2012 9.013 9.041 8.981 8.987 82,961 -0.03(-0.35%)
Sep 04, 2012 9.070 9.070 9.018 9.018 44,483 -0.01(-0.06%)
Aug 31, 2012 8.961 9.070 8.961 9.023 86,045 +0.06(+0.64%)
Aug 30, 2012 8.955 8.987 8.935 8.966 37,142 -0.01(-0.12%)
Aug 29, 2012 8.877 8.987 8.877 8.976 72,446 +0.09(+1.06%)
Aug 27, 2012 8.872 8.903 8.872 8.882 72,413 +0.02(+0.18%)
Aug 24, 2012 8.867 8.903 8.867 8.867 52,959 +0.01(+0.06%)
Aug 23, 2012 8.867 8.929 8.862 8.862 90,955 +0.00(+0.00%)
Aug 22, 2012 8.898 8.908 8.862 8.862 158,396 -0.08(-0.87%)
Aug 21, 2012 9.117 9.117 8.935 8.940 79,945 -0.17(-1.89%)
Aug 20, 2012 9.086 9.127 9.070 9.112 33,186 +0.00(+0.00%)
Aug 17, 2012 9.107 9.135 9.086 9.112 60,914 +0.01(+0.06%)
Aug 16, 2012 9.034 9.122 9.034 9.107 49,306 +0.08(+0.87%)
Aug 15, 2012 9.034 9.054 8.966 9.028 87,661 +0.06(+0.70%)
Aug 14, 2012 8.898 9.007 8.898 8.966 114,441 +0.04(+0.41%)
Aug 13, 2012 9.060 9.060 8.898 8.929 113,492 -0.06(-0.69%)
Aug 10, 2012 8.986 9.017 8.960 8.991 61,305 +0.01(+0.06%)
Aug 09, 2012 9.085 9.085 8.986 8.986 50,862 -0.07(-0.74%)
Aug 08, 2012 9.054 9.085 9.048 9.054 32,439 -0.01(-0.11%)
Aug 07, 2012 9.095 9.105 9.038 9.064 81,865 -0.03(-0.34%)
Aug 06, 2012 9.069 9.157 9.069 9.095 93,091 +0.05(+0.57%)
Aug 03, 2012 9.080 9.120 9.038 9.043 49,317 -0.03(-0.34%)
Aug 02, 2012 9.080 9.142 9.054 9.074 72,377 -0.02(-0.23%)
Aug 01, 2012 9.152 9.168 9.095 9.095 57,552 -0.03(-0.34%)
Jul 31, 2012 9.100 9.137 9.038 9.126 61,621 +0.02(+0.17%)
Jul 30, 2012 9.137 9.153 9.095 9.111 48,189 -0.03(-0.28%)
Jul 27, 2012 9.064 9.157 9.064 9.137 115,340 +0.04(+0.47%)
Jul 26, 2012 9.054 9.105 9.033 9.094 43,742 +0.05(+0.56%)
Jul 25, 2012 9.064 9.074 9.033 9.043 38,938 +0.01(+0.11%)
Jul 24, 2012 9.069 9.069 9.012 9.033 66,038 +0.01(+0.06%)
Jul 23, 2012 8.981 9.085 8.981 9.028 97,409 -0.01(-0.11%)
Jul 20, 2012 9.038 9.069 9.022 9.038 50,494 +0.00(+0.00%)
Jul 19, 2012 9.043 9.105 9.022 9.038 48,853 -0.02(-0.17%)
Jul 18, 2012 9.085 9.085 9.054 9.054 55,585 +0.02(+0.25%)
Jul 17, 2012 9.090 9.090 9.007 9.031 60,916 -0.03(-0.30%)
Jul 16, 2012 9.126 9.126 9.043 9.059 60,472 +0.01(+0.11%)
Jul 13, 2012 8.934 9.074 8.929 9.048 96,790 +0.08(+0.93%)
Jul 12, 2012 8.955 8.992 8.940 8.965 44,425 -0.04(-0.40%)
Jul 11, 2012 8.944 9.032 8.944 9.001 51,528 +0.04(+0.40%)
Jul 10, 2012 8.908 8.975 8.883 8.965 147,837 +0.04(+0.46%)
Jul 09, 2012 8.924 8.934 8.908 8.924 60,330 +0.01(+0.06%)
Jul 06, 2012 8.908 8.934 8.883 8.919 80,171 +0.00(+0.01%)
Jul 05, 2012 8.883 8.924 8.878 8.918 73,423 +0.02(+0.23%)
Jul 03, 2012 8.898 8.965 8.883 8.898 33,809 -0.05(-0.58%)
Jul 02, 2012 8.831 8.950 8.810 8.950 58,222 +0.13(+1.52%)
Jun 29, 2012 8.759 8.831 8.759 8.816 142,754 +0.04(+0.41%)
Jun 28, 2012 8.790 8.790 8.743 8.779 47,915 -0.01(-0.12%)
Jun 27, 2012 8.759 8.800 8.759 8.790 35,777 +0.01(+0.06%)
Jun 26, 2012 8.650 8.785 8.594 8.785 133,404 +0.10(+1.13%)
Jun 25, 2012 8.630 8.687 8.578 8.687 111,426 +0.03(+0.30%)
Jun 22, 2012 8.640 8.666 8.604 8.661 90,942 +0.02(+0.24%)
Jun 21, 2012 8.718 8.743 8.625 8.640 81,773 -0.06(-0.71%)
Jun 20, 2012 8.640 8.743 8.640 8.702 96,477 +0.06(+0.66%)
Jun 19, 2012 8.645 8.708 8.625 8.645 78,522 -0.02(-0.24%)
Jun 18, 2012 8.604 8.687 8.573 8.666 134,542 +0.11(+1.27%)
Jun 15, 2012 8.625 8.666 8.501 8.558 169,511 -0.04(-0.42%)
Jun 14, 2012 8.748 8.748 8.589 8.594 202,423 -0.17(-1.88%)
Jun 13, 2012 8.831 8.836 8.738 8.759 120,508 -0.08(-0.87%)
Jun 12, 2012 8.825 8.866 8.825 8.836 63,765 -0.07(-0.73%)
Jun 11, 2012 8.825 8.907 8.795 8.901 80,260 +0.05(+0.56%)
Jun 08, 2012 8.764 8.877 8.764 8.851 78,401 +0.07(+0.82%)
Jun 07, 2012 8.831 8.831 8.728 8.779 66,263 -0.04(-0.47%)
Jun 06, 2012 8.754 8.820 8.754 8.820 67,076 +0.05(+0.53%)
Jun 05, 2012 8.738 8.784 8.738 8.774 50,644 +0.03(+0.35%)
Jun 04, 2012 8.759 8.779 8.723 8.743 91,406 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.