Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.645 6.666 6.645 6.666 6,767 +0.01(+0.08%)
May 30, 2006 6.666 6.702 6.625 6.661 30,359 +0.01(+0.08%)
May 26, 2006 6.666 6.666 6.619 6.656 22,237 +0.01(+0.16%)
May 25, 2006 6.650 6.656 6.619 6.645 38,094 -0.01(-0.16%)
May 24, 2006 6.650 6.656 6.614 6.656 17,983 +0.01(+0.08%)
May 23, 2006 6.687 6.687 6.625 6.650 35,773 -0.01(-0.08%)
May 22, 2006 6.661 6.681 6.630 6.656 30,552 -0.02(-0.23%)
May 19, 2006 6.635 6.681 6.635 6.671 33,453 +0.04(+0.62%)
May 18, 2006 6.619 6.645 6.619 6.630 10,055 -0.01(-0.08%)
May 17, 2006 6.697 6.697 6.619 6.635 35,386 -0.06(-0.85%)
May 16, 2006 6.687 6.697 6.661 6.692 36,353 +0.06(+0.86%)
May 15, 2006 6.656 6.656 6.578 6.635 58,591 +0.01(+0.08%)
May 12, 2006 6.671 6.671 6.583 6.630 65,552 -0.04(-0.62%)
May 11, 2006 6.702 6.702 6.640 6.671 37,320 -0.04(-0.62%)
May 10, 2006 6.707 6.733 6.681 6.712 45,055 +0.03(+0.39%)
May 09, 2006 6.744 6.744 6.681 6.687 49,116 -0.05(-0.69%)
May 08, 2006 6.697 6.738 6.697 6.733 25,718 +0.03(+0.39%)
May 05, 2006 6.754 6.754 6.707 6.707 13,535 -0.03(-0.38%)
May 04, 2006 6.723 6.733 6.702 6.733 11,795 +0.01(+0.08%)
May 03, 2006 6.749 6.749 6.707 6.728 37,513 -0.04(-0.54%)
May 02, 2006 6.728 6.769 6.728 6.764 20,303 -0.01(-0.08%)
May 01, 2006 6.780 6.785 6.738 6.769 47,762 -0.01(-0.08%)
Apr 28, 2006 6.749 6.775 6.733 6.775 34,420 +0.04(+0.54%)
Apr 27, 2006 6.702 6.738 6.702 6.738 13,922 +0.04(+0.54%)
Apr 26, 2006 6.723 6.733 6.681 6.702 22,044 -0.02(-0.31%)
Apr 25, 2006 6.780 6.785 6.692 6.723 30,939 -0.04(-0.61%)
Apr 24, 2006 6.744 6.769 6.733 6.764 18,563 +0.04(+0.54%)
Apr 21, 2006 6.723 6.733 6.707 6.728 30,939 +0.01(+0.15%)
Apr 20, 2006 6.702 6.718 6.687 6.718 21,657 +0.00(+0.00%)
Apr 19, 2006 6.738 6.738 6.692 6.718 30,939 -0.02(-0.31%)
Apr 18, 2006 6.661 6.749 6.656 6.738 57,431 +0.02(+0.23%)
Apr 17, 2006 6.759 6.759 6.676 6.723 67,486 -0.09(-1.29%)
Apr 13, 2006 6.857 6.852 6.785 6.811 21,270 -0.05(-0.68%)
Apr 12, 2006 6.909 6.909 6.744 6.857 41,574 -0.04(-0.60%)
Apr 11, 2006 6.904 6.904 6.899 6.899 15,469 -0.02(-0.30%)
Apr 10, 2006 6.904 6.919 6.878 6.919 38,867 -0.01(-0.07%)
Apr 07, 2006 7.002 7.002 6.914 6.925 49,696 -0.06(-0.81%)
Apr 06, 2006 7.002 7.002 6.966 6.981 14,696 -0.03(-0.37%)
Apr 05, 2006 7.007 7.007 6.992 7.007 9,088 +0.00(+0.00%)
Apr 04, 2006 7.007 7.007 6.966 7.007 13,729 +0.00(+0.00%)
Apr 03, 2006 7.002 7.007 6.971 7.007 10,055 +0.01(+0.15%)
Mar 31, 2006 7.018 7.018 6.976 6.997 30,359 +0.01(+0.15%)
Mar 30, 2006 6.981 6.997 6.981 6.987 8,508 -0.02(-0.22%)
Mar 29, 2006 6.997 7.012 6.997 7.002 28,425 +0.01(+0.07%)
Mar 28, 2006 7.023 7.023 6.956 6.997 44,088 -0.01(-0.15%)
Mar 27, 2006 7.007 7.023 6.992 7.007 11,602 +0.02(+0.30%)
Mar 24, 2006 6.987 7.002 6.961 6.987 48,149 -0.01(-0.15%)
Mar 23, 2006 6.981 6.997 6.945 6.997 25,718 +0.01(+0.15%)
Mar 22, 2006 6.966 6.987 6.966 6.987 8,314 +0.01(+0.07%)
Mar 21, 2006 6.981 6.981 6.981 6.981 5,994 -0.01(-0.07%)
Mar 20, 2006 7.038 7.043 6.904 6.987 117,376 -0.04(-0.52%)
Mar 17, 2006 7.002 7.023 6.971 7.023 39,641 +0.01(+0.15%)
Mar 16, 2006 7.002 7.012 6.987 7.012 17,016 +0.01(+0.15%)
Mar 15, 2006 7.007 7.007 6.976 7.002 14,309 +0.00(+0.00%)
Mar 14, 2006 7.002 7.002 6.992 7.002 2,513 +0.01(+0.07%)
Mar 13, 2006 7.012 7.012 6.987 6.997 9,281 -0.02(-0.22%)
Mar 10, 2006 6.981 7.012 6.961 7.012 32,873 -0.01(-0.15%)
Mar 09, 2006 6.971 7.023 6.966 7.023 28,425 +0.06(+0.82%)
Mar 08, 2006 6.893 6.976 6.893 6.966 25,138 +0.01(+0.15%)
Mar 07, 2006 7.023 7.023 6.893 6.956 38,867 -0.02(-0.22%)
Mar 06, 2006 6.997 7.002 6.935 6.971 36,547 -0.04(-0.52%)
Mar 03, 2006 7.064 7.064 6.987 7.007 30,165 -0.05(-0.73%)
Mar 02, 2006 7.069 7.069 7.018 7.059 37,707 -0.01(-0.15%)
Mar 01, 2006 7.049 7.080 7.038 7.069 47,762 -0.01(-0.15%)
Feb 28, 2006 7.074 7.080 7.049 7.080 17,983 +0.01(+0.07%)
Feb 27, 2006 7.069 7.080 7.049 7.074 25,718 +0.02(+0.29%)
Feb 24, 2006 7.074 7.080 7.043 7.054 22,817 -0.03(-0.44%)
Feb 23, 2006 7.100 7.100 7.069 7.085 14,696 -0.04(-0.51%)
Feb 22, 2006 7.126 7.126 7.085 7.121 15,082 +0.01(+0.15%)
Feb 21, 2006 7.106 7.116 7.069 7.111 27,458 -0.02(-0.29%)
Feb 17, 2006 7.111 7.131 7.100 7.131 12,182 +0.05(+0.66%)
Feb 16, 2006 7.090 7.106 7.085 7.085 12,955 -0.03(-0.36%)
Feb 15, 2006 7.106 7.111 7.090 7.111 9,281 +0.00(+0.00%)
Feb 14, 2006 7.069 7.111 7.049 7.111 35,386 +0.00(+0.00%)
Feb 13, 2006 7.126 7.126 7.069 7.111 17,210 +0.00(+0.00%)
Feb 10, 2006 7.131 7.147 7.074 7.111 46,022 -0.03(-0.36%)
Feb 09, 2006 7.137 7.137 7.095 7.137 33,259 +0.01(+0.07%)
Feb 08, 2006 7.111 7.131 7.064 7.131 24,751 +0.03(+0.36%)
Feb 07, 2006 7.162 7.188 7.069 7.106 43,315 -0.06(-0.79%)
Feb 06, 2006 7.162 7.162 7.090 7.162 10,635 +0.03(+0.44%)
Feb 03, 2006 7.152 7.152 7.074 7.131 25,331 -0.02(-0.29%)
Feb 02, 2006 7.162 7.162 7.121 7.152 19,530 -0.01(-0.07%)
Feb 01, 2006 7.183 7.183 7.095 7.157 51,049 +0.00(+0.00%)
Jan 31, 2006 7.126 7.162 7.116 7.157 8,508 +0.00(+0.00%)
Jan 30, 2006 7.188 7.188 7.090 7.157 19,723 +0.01(+0.07%)
Jan 27, 2006 7.173 7.173 7.126 7.152 8,701 -0.02(-0.22%)
Jan 26, 2006 7.193 7.193 7.157 7.168 8,508 +0.01(+0.14%)
Jan 25, 2006 7.121 7.157 7.121 7.157 3,480 +0.01(+0.14%)
Jan 24, 2006 7.173 7.173 7.111 7.147 20,884 -0.03(-0.36%)
Jan 23, 2006 7.214 7.214 7.095 7.173 52,403 -0.03(-0.36%)
Jan 20, 2006 7.085 7.276 7.069 7.199 110,414 +0.15(+2.13%)
Jan 19, 2006 7.085 7.085 7.023 7.049 18,950 +0.00(+0.00%)
Jan 18, 2006 7.064 7.064 7.038 7.049 5,221 -0.02(-0.29%)
Jan 17, 2006 7.023 7.069 7.012 7.069 17,596 -0.01(-0.07%)
Jan 13, 2006 7.085 7.085 7.054 7.074 22,237 -0.02(-0.22%)
Jan 12, 2006 7.137 7.137 7.090 7.090 17,016 -0.01(-0.07%)
Jan 11, 2006 7.080 7.162 7.074 7.095 22,431 +0.00(+0.00%)
Jan 10, 2006 7.147 7.147 7.064 7.095 14,696 -0.04(-0.51%)
Jan 09, 2006 7.178 7.178 7.095 7.131 56,851 -0.05(-0.72%)
Jan 06, 2006 7.147 7.183 7.100 7.183 37,900 +0.03(+0.43%)
Jan 05, 2006 7.074 7.152 7.064 7.152 40,027 +0.04(+0.58%)
Jan 04, 2006 7.080 7.111 7.038 7.111 47,956 +0.02(+0.22%)
Jan 03, 2006 7.064 7.106 7.054 7.095 70,580 +0.02(+0.22%)
Dec 30, 2005 7.074 7.106 7.059 7.080 59,171 -0.02(-0.29%)
Dec 29, 2005 7.069 7.121 7.069 7.100 46,022 -0.03(-0.36%)
Dec 28, 2005 7.178 7.178 7.126 7.126 35,000 -0.06(-0.86%)
Dec 27, 2005 7.219 7.219 7.157 7.188 49,116 -0.01(-0.14%)
Dec 23, 2005 7.178 7.199 7.162 7.199 12,375 +0.04(+0.51%)
Dec 22, 2005 7.142 7.162 7.106 7.162 18,756 +0.04(+0.51%)
Dec 21, 2005 7.137 7.188 7.100 7.126 72,320 -0.03(-0.36%)
Dec 20, 2005 7.157 7.193 7.080 7.152 36,160 -0.01(-0.07%)
Dec 19, 2005 7.043 7.157 7.043 7.157 65,166 +0.07(+0.95%)
Dec 16, 2005 7.111 7.116 7.074 7.090 53,370 +0.01(+0.07%)
Dec 15, 2005 7.074 7.111 7.074 7.085 40,414 +0.01(+0.07%)
Dec 14, 2005 7.173 7.173 7.054 7.080 57,237 -0.06(-0.80%)
Dec 13, 2005 7.043 7.137 7.043 7.137 36,740 +0.05(+0.73%)
Dec 12, 2005 7.085 7.090 7.080 7.085 44,281 +0.00(+0.00%)
Dec 09, 2005 7.142 7.142 7.059 7.085 23,591 -0.02(-0.29%)
Dec 08, 2005 7.137 7.137 7.049 7.106 54,724 -0.03(-0.43%)
Dec 07, 2005 7.209 7.209 7.137 7.137 14,309 -0.05(-0.65%)
Dec 06, 2005 7.126 7.183 7.126 7.183 44,475 +0.06(+0.80%)
Dec 05, 2005 7.100 7.157 7.059 7.126 34,226 -0.03(-0.36%)
Dec 02, 2005 7.085 7.152 7.085 7.152 14,309 +0.07(+0.95%)
Dec 01, 2005 7.111 7.116 7.043 7.085 45,828 -0.03(-0.36%)
Nov 30, 2005 7.183 7.183 7.059 7.111 61,878 -0.06(-0.87%)
Nov 29, 2005 7.147 7.209 7.137 7.173 55,690 +0.05(+0.65%)
Nov 28, 2005 7.085 7.126 7.043 7.126 39,254 -0.01(-0.14%)
Nov 25, 2005 7.126 7.162 7.126 7.137 9,281 +0.03(+0.36%)
Nov 23, 2005 7.100 7.126 7.100 7.111 20,497 +0.01(+0.15%)
Nov 22, 2005 7.121 7.121 7.085 7.100 18,176 +0.00(+0.00%)
Nov 21, 2005 7.059 7.106 7.059 7.100 18,176 +0.03(+0.44%)
Nov 18, 2005 7.090 7.111 7.069 7.069 25,524 -0.02(-0.22%)
Nov 17, 2005 7.080 7.106 7.064 7.085 40,221 +0.02(+0.22%)
Nov 16, 2005 7.059 7.090 7.018 7.069 50,856 +0.04(+0.59%)
Nov 15, 2005 7.007 7.028 7.007 7.028 10,442 -0.01(-0.07%)
Nov 14, 2005 7.064 7.064 7.002 7.033 12,955 -0.04(-0.58%)
Nov 11, 2005 7.090 7.090 7.059 7.074 46,795 +0.01(+0.15%)
Nov 10, 2005 7.059 7.069 7.038 7.064 31,519 -0.05(-0.65%)
Nov 09, 2005 7.137 7.137 7.106 7.111 11,022 +0.03(+0.37%)
Nov 08, 2005 7.054 7.106 7.054 7.085 21,657 -0.02(-0.29%)
Nov 07, 2005 7.043 7.111 7.043 7.106 20,884 +0.03(+0.44%)
Nov 04, 2005 7.095 7.095 7.002 7.074 31,519 -0.01(-0.07%)
Nov 03, 2005 7.018 7.111 6.997 7.080 51,823 +0.07(+1.03%)
Nov 02, 2005 7.002 7.012 6.966 7.007 36,353 +0.00(+0.00%)
Nov 01, 2005 7.007 7.007 6.966 7.007 24,944 +0.00(+0.00%)
Oct 31, 2005 6.981 7.007 6.961 7.007 37,513 +0.05(+0.74%)
Oct 28, 2005 7.059 7.059 6.956 6.956 27,845 +0.03(+0.45%)
Oct 27, 2005 6.904 6.971 6.883 6.925 32,873 -0.03(-0.45%)
Oct 26, 2005 7.002 7.012 6.940 6.956 35,580 -0.06(-0.88%)
Oct 25, 2005 7.033 7.033 6.976 7.018 26,105 +0.01(+0.07%)
Oct 24, 2005 6.992 7.012 6.992 7.012 7,734 +0.03(+0.44%)
Oct 21, 2005 6.930 6.987 6.909 6.981 38,674 +0.04(+0.60%)
Oct 20, 2005 6.878 6.940 6.878 6.940 20,303 +0.05(+0.68%)
Oct 19, 2005 6.919 7.007 6.873 6.893 42,541 +0.00(+0.00%)
Oct 18, 2005 7.012 7.012 6.883 6.893 29,585 -0.09(-1.26%)
Oct 17, 2005 7.033 7.033 6.930 6.981 51,436 -0.03(-0.44%)
Oct 14, 2005 7.069 7.069 6.987 7.012 27,845 -0.04(-0.51%)
Oct 13, 2005 7.126 7.126 7.018 7.049 31,326 -0.09(-1.23%)
Oct 12, 2005 7.152 7.168 7.137 7.137 25,911 -0.05(-0.65%)
Oct 11, 2005 7.137 7.204 7.131 7.183 24,751 +0.02(+0.29%)
Oct 10, 2005 7.142 7.178 7.111 7.162 39,641 -0.05(-0.72%)
Oct 07, 2005 7.204 7.224 7.199 7.214 20,110 +0.01(+0.07%)
Oct 06, 2005 7.209 7.235 7.162 7.209 34,613 -0.05(-0.71%)
Oct 05, 2005 7.219 7.261 7.214 7.261 18,370 +0.04(+0.50%)
Oct 04, 2005 7.240 7.250 7.214 7.224 15,276 -0.03(-0.36%)
Oct 03, 2005 7.235 7.281 7.204 7.250 44,475 -0.01(-0.14%)
Sep 30, 2005 7.214 7.266 7.214 7.261 20,303 +0.02(+0.29%)
Sep 29, 2005 7.255 7.292 7.204 7.240 24,751 +0.04(+0.50%)
Sep 28, 2005 7.209 7.219 7.204 7.204 7,348 +0.00(+0.00%)
Sep 27, 2005 7.235 7.235 7.188 7.204 14,696 -0.01(-0.14%)
Sep 26, 2005 7.235 7.235 7.168 7.214 54,917 -0.01(-0.07%)
Sep 23, 2005 7.219 7.318 7.219 7.219 22,431 -0.09(-1.27%)
Sep 22, 2005 7.395 7.395 7.307 7.312 27,652 -0.09(-1.19%)
Sep 21, 2005 7.343 7.400 7.328 7.400 29,779 +0.08(+1.06%)
Sep 20, 2005 7.333 7.343 7.297 7.323 9,861 -0.01(-0.14%)
Sep 19, 2005 7.354 7.395 7.333 7.333 28,038 -0.01(-0.14%)
Sep 16, 2005 7.385 7.343 7.343 7.343 49,309 -0.06(-0.84%)
Sep 15, 2005 7.452 7.473 7.395 7.405 33,066 -0.05(-0.62%)
Sep 14, 2005 7.473 7.478 7.452 7.452 40,607 -0.03(-0.41%)
Sep 13, 2005 7.478 7.504 7.468 7.483 50,856 +0.03(+0.42%)
Sep 12, 2005 7.488 7.488 7.385 7.452 62,652 -0.08(-1.03%)
Sep 09, 2005 7.540 7.540 7.519 7.530 7,928 +0.00(+0.00%)
Sep 08, 2005 7.607 7.607 7.530 7.530 25,138 -0.03(-0.34%)
Sep 07, 2005 7.576 7.592 7.555 7.555 25,911 -0.02(-0.27%)
Sep 06, 2005 7.550 7.576 7.550 7.576 17,210 +0.02(+0.27%)
Sep 02, 2005 7.550 7.555 7.483 7.555 37,707 +0.01(+0.07%)
Sep 01, 2005 7.530 7.550 7.530 7.550 25,718 +0.02(+0.27%)
Aug 31, 2005 7.571 7.571 7.524 7.530 28,038 -0.03(-0.34%)
Aug 30, 2005 7.524 7.659 7.499 7.555 48,536 +0.04(+0.48%)
Aug 29, 2005 7.488 7.524 7.473 7.519 34,420 +0.06(+0.76%)
Aug 26, 2005 7.504 7.509 7.426 7.462 31,326 -0.04(-0.48%)
Aug 25, 2005 7.504 7.509 7.468 7.499 11,602 +0.02(+0.28%)
Aug 24, 2005 7.447 7.524 7.447 7.478 42,928 +0.03(+0.42%)
Aug 23, 2005 7.462 7.468 7.447 7.447 9,088 +0.01(+0.07%)
Aug 22, 2005 7.452 7.452 7.421 7.442 36,547 +0.07(+0.91%)
Aug 19, 2005 7.354 7.374 7.354 7.374 4,640 +0.02(+0.28%)
Aug 18, 2005 7.354 7.405 7.338 7.354 56,851 +0.02(+0.21%)
Aug 17, 2005 7.297 7.338 7.297 7.338 28,812 +0.02(+0.21%)
Aug 16, 2005 7.297 7.323 7.281 7.323 31,906 +0.02(+0.21%)
Aug 15, 2005 7.281 7.307 7.276 7.307 20,303 +0.01(+0.07%)
Aug 12, 2005 7.271 7.307 7.271 7.302 23,784 +0.00(+0.00%)
Aug 11, 2005 7.287 7.318 7.271 7.302 19,143 -0.04(-0.49%)
Aug 10, 2005 7.266 7.369 7.266 7.338 38,094 +0.08(+1.07%)
Aug 09, 2005 7.266 7.276 7.250 7.261 44,668 +0.00(+0.00%)
Aug 08, 2005 7.250 7.261 7.250 7.261 16,436 -0.02(-0.21%)
Aug 05, 2005 7.338 7.338 7.255 7.276 44,281 -0.05(-0.64%)
Aug 04, 2005 7.318 7.333 7.261 7.323 42,735 -0.02(-0.21%)
Aug 03, 2005 7.302 7.338 7.297 7.338 48,149 +0.02(+0.28%)
Aug 02, 2005 7.292 7.318 7.292 7.318 43,701 +0.03(+0.35%)
Aug 01, 2005 7.266 7.302 7.266 7.292 27,652 +0.04(+0.50%)
Jul 29, 2005 7.287 7.292 7.255 7.255 54,143 -0.02(-0.21%)
Jul 28, 2005 7.266 7.292 7.240 7.271 59,171 +0.01(+0.07%)
Jul 27, 2005 7.266 7.266 7.214 7.266 43,121 +0.05(+0.72%)
Jul 26, 2005 7.116 7.214 7.116 7.214 67,873 +0.10(+1.45%)
Jul 25, 2005 7.188 7.193 7.111 7.111 55,497 -0.06(-0.79%)
Jul 22, 2005 7.219 7.224 7.059 7.168 193,951 -0.05(-0.72%)
Jul 21, 2005 7.287 7.287 7.204 7.219 91,271 -0.05(-0.64%)
Jul 20, 2005 7.276 7.287 7.266 7.266 36,933 -0.03(-0.35%)
Jul 19, 2005 7.261 7.312 7.261 7.292 92,818 -0.03(-0.42%)
Jul 18, 2005 7.431 7.447 7.323 7.323 92,818 -0.10(-1.39%)
Jul 15, 2005 7.514 7.519 7.405 7.426 117,182 -0.10(-1.37%)
Jul 14, 2005 7.509 7.530 7.488 7.530 33,646 +0.01(+0.07%)
Jul 13, 2005 7.555 7.555 7.431 7.524 74,254 +0.00(+0.00%)
Jul 12, 2005 7.483 7.524 7.462 7.524 29,585 +0.03(+0.34%)
Jul 11, 2005 7.457 7.499 7.411 7.499 17,016 -0.01(-0.14%)
Jul 08, 2005 7.509 7.561 7.509 7.509 27,845 -0.00(-0.01%)
Jul 07, 2005 7.468 7.519 7.447 7.510 34,420 +0.04(+0.57%)
Jul 06, 2005 7.421 7.478 7.421 7.468 16,629 +0.06(+0.77%)
Jul 05, 2005 7.421 7.504 7.400 7.411 39,641 -0.01(-0.14%)
Jul 01, 2005 7.431 7.436 7.405 7.421 29,779 -0.01(-0.07%)
Jun 30, 2005 7.493 7.493 7.426 7.426 32,486 -0.07(-0.90%)
Jun 29, 2005 7.452 7.519 7.452 7.493 57,431 -0.01(-0.07%)
Jun 28, 2005 7.380 7.540 7.380 7.499 91,271 +0.11(+1.54%)
Jun 27, 2005 7.364 7.421 7.364 7.385 23,784 -0.01(-0.07%)
Jun 24, 2005 7.395 7.426 7.359 7.390 19,143 +0.01(+0.14%)
Jun 23, 2005 7.354 7.390 7.338 7.380 19,337 +0.03(+0.35%)
Jun 22, 2005 7.297 7.354 7.276 7.354 25,911 +0.08(+1.07%)
Jun 21, 2005 7.255 7.276 7.250 7.276 33,453 +0.02(+0.29%)
Jun 20, 2005 7.266 7.266 7.240 7.255 16,823 +0.01(+0.14%)
Jun 17, 2005 7.276 7.276 7.245 7.245 33,453 -0.04(-0.57%)
Jun 16, 2005 7.224 7.287 7.224 7.287 20,497 +0.06(+0.79%)
Jun 15, 2005 7.199 7.230 7.199 7.230 19,723 +0.03(+0.43%)
Jun 14, 2005 7.178 7.240 7.168 7.199 48,342 -0.01(-0.07%)
Jun 13, 2005 7.240 7.240 7.193 7.204 24,944 -0.02(-0.21%)
Jun 10, 2005 7.235 7.235 7.219 7.219 10,248 -0.04(-0.50%)
Jun 09, 2005 7.255 7.261 7.245 7.255 9,475 -0.01(-0.07%)
Jun 08, 2005 7.261 7.318 7.219 7.261 51,243 -0.03(-0.35%)
Jun 07, 2005 7.255 7.287 7.245 7.287 25,138 +0.03(+0.36%)
Jun 06, 2005 7.271 7.271 7.230 7.261 34,033 -0.03(-0.43%)
Jun 03, 2005 7.318 7.318 7.255 7.292 39,641 +0.01(+0.14%)
Jun 02, 2005 7.230 7.281 7.230 7.281 29,585 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.