Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.787 5.797 5.730 5.751 32,018 +0.01(+0.18%)
May 28, 2009 5.818 5.818 5.740 5.740 14,137 -0.05(-0.89%)
May 27, 2009 5.714 5.802 5.709 5.792 40,733 +0.04(+0.72%)
May 26, 2009 5.668 5.766 5.668 5.751 60,766 +0.04(+0.72%)
May 22, 2009 5.766 5.776 5.709 5.709 32,234 -0.02(-0.36%)
May 21, 2009 5.720 5.771 5.720 5.730 56,883 -0.01(-0.09%)
May 20, 2009 5.740 5.782 5.725 5.735 35,624 -0.05(-0.89%)
May 19, 2009 5.389 5.787 5.383 5.787 40,443 +0.02(+0.27%)
May 18, 2009 5.771 5.776 5.720 5.771 44,836 +0.06(+1.00%)
May 15, 2009 5.714 5.714 5.704 5.714 28,307 -0.03(-0.54%)
May 14, 2009 5.683 5.751 5.683 5.745 33,186 +0.06(+1.09%)
May 13, 2009 5.678 5.735 5.668 5.683 45,248 -0.03(-0.45%)
May 12, 2009 5.709 5.735 5.647 5.709 49,282 -0.00(-0.00%)
May 11, 2009 5.725 5.740 5.683 5.709 20,862 -0.01(-0.09%)
May 08, 2009 5.647 5.725 5.632 5.714 75,880 +0.06(+1.12%)
May 07, 2009 5.678 5.678 5.632 5.651 39,468 +0.00(+0.07%)
May 06, 2009 5.585 5.678 5.585 5.647 37,908 +0.06(+1.11%)
May 05, 2009 5.585 5.601 5.585 5.585 22,806 -0.00(-0.08%)
May 04, 2009 5.678 5.689 5.549 5.590 81,828 -0.05(-0.83%)
May 01, 2009 5.626 5.647 5.626 5.636 20,708 +0.02(+0.27%)
Apr 30, 2009 5.606 5.632 5.570 5.621 82,091 +0.04(+0.65%)
Apr 29, 2009 5.585 5.616 5.549 5.585 67,660 -0.01(-0.09%)
Apr 28, 2009 5.606 5.616 5.544 5.590 98,222 -0.01(-0.09%)
Apr 27, 2009 5.585 5.616 5.559 5.595 52,562 +0.01(+0.19%)
Apr 24, 2009 5.663 5.663 5.549 5.585 68,689 -0.05(-0.92%)
Apr 23, 2009 5.590 5.668 5.590 5.637 11,296 +0.05(+0.83%)
Apr 22, 2009 5.544 5.637 5.544 5.590 31,910 +0.03(+0.46%)
Apr 21, 2009 5.549 5.564 5.508 5.564 27,066 +0.01(+0.19%)
Apr 20, 2009 5.523 5.564 5.518 5.554 21,597 +0.02(+0.37%)
Apr 17, 2009 5.477 5.539 5.477 5.533 39,917 +0.06(+1.04%)
Apr 16, 2009 5.477 5.482 5.414 5.477 58,980 +0.00(+0.00%)
Apr 15, 2009 5.399 5.477 5.378 5.477 17,126 +0.09(+1.73%)
Apr 14, 2009 5.430 5.440 5.363 5.383 36,458 -0.03(-0.48%)
Apr 13, 2009 5.456 5.456 5.347 5.409 43,686 -0.09(-1.60%)
Apr 09, 2009 5.414 5.497 5.414 5.497 66,148 +0.07(+1.33%)
Apr 08, 2009 5.425 5.461 5.373 5.425 38,175 +0.01(+0.19%)
Apr 07, 2009 5.404 5.430 5.399 5.414 18,563 +0.01(+0.19%)
Apr 06, 2009 5.471 5.471 5.363 5.404 68,209 -0.06(-1.04%)
Apr 03, 2009 5.497 5.502 5.461 5.461 42,827 -0.04(-0.66%)
Apr 02, 2009 5.456 5.508 5.440 5.497 76,033 +0.10(+1.82%)
Apr 01, 2009 5.368 5.445 5.352 5.399 35,723 +0.06(+1.16%)
Mar 31, 2009 5.249 5.368 5.249 5.337 67,360 +0.04(+0.68%)
Mar 30, 2009 5.378 5.430 5.277 5.301 54,685 -0.02(-0.29%)
Mar 26, 2009 5.347 5.363 5.296 5.316 48,451 +0.02(+0.29%)
Mar 25, 2009 5.316 5.327 5.280 5.301 35,234 -0.01(-0.10%)
Mar 24, 2009 5.378 5.378 5.275 5.306 37,287 -0.03(-0.49%)
Mar 23, 2009 5.373 5.383 5.327 5.332 9,142 +0.03(+0.49%)
Mar 20, 2009 5.264 5.309 5.259 5.306 28,228 +0.04(+0.79%)
Mar 19, 2009 5.264 5.275 5.227 5.264 38,165 +0.04(+0.69%)
Mar 18, 2009 5.197 5.254 5.171 5.228 47,397 +0.04(+0.70%)
Mar 17, 2009 5.285 5.311 5.151 5.192 49,406 -0.05(-0.99%)
Mar 16, 2009 5.290 5.290 5.223 5.244 19,045 -0.01(-0.20%)
Mar 13, 2009 5.321 5.342 5.202 5.254 0 -0.04(-0.68%)
Mar 12, 2009 5.099 5.290 5.094 5.290 274,372 +0.12(+2.40%)
Mar 11, 2009 5.115 5.192 5.068 5.166 34,139 +0.05(+1.01%)
Mar 10, 2009 4.996 5.120 4.996 5.115 39,331 +0.10(+2.06%)
Mar 09, 2009 5.094 5.109 4.954 5.011 53,440 -0.10(-2.02%)
Mar 06, 2009 5.120 5.177 5.083 5.115 0 -0.01(-0.10%)
Mar 05, 2009 5.244 5.244 5.089 5.120 42,005 -0.12(-2.37%)
Mar 04, 2009 5.140 5.264 5.125 5.244 25,958 -0.08(-1.46%)
Mar 02, 2009 5.306 5.321 5.239 5.321 77,418 +0.03(+0.49%)
Feb 27, 2009 5.213 5.296 5.192 5.296 0 +0.08(+1.59%)
Feb 26, 2009 5.171 5.254 5.171 5.213 59,057 +0.05(+1.00%)
Feb 25, 2009 5.125 5.190 5.089 5.161 40,580 +0.07(+1.32%)
Feb 24, 2009 4.887 5.120 4.861 5.094 81,074 +0.18(+3.68%)
Feb 23, 2009 5.161 5.161 4.913 4.913 90,857 -0.18(-3.55%)
Feb 20, 2009 5.171 5.192 4.996 5.094 60,648 -0.14(-2.67%)
Feb 19, 2009 5.223 5.280 5.223 5.233 42,874 -0.03(-0.49%)
Feb 18, 2009 5.363 5.373 5.259 5.259 32,985 -0.13(-2.49%)
Feb 17, 2009 5.585 5.585 5.383 5.394 78,123 -0.19(-3.43%)
Feb 13, 2009 5.570 5.611 5.539 5.585 36,920 -0.03(-0.55%)
Feb 12, 2009 5.668 5.668 5.606 5.616 48,973 -0.03(-0.46%)
Feb 11, 2009 5.626 5.668 5.601 5.642 74,977 +0.05(+0.83%)
Feb 10, 2009 5.549 5.611 5.533 5.596 57,346 +0.03(+0.47%)
Feb 09, 2009 5.394 5.570 5.394 5.570 70,773 +0.14(+2.57%)
Feb 06, 2009 5.471 5.471 5.430 5.430 27,990 -0.01(-0.10%)
Feb 05, 2009 5.383 5.440 5.347 5.435 50,783 +0.06(+1.06%)
Feb 04, 2009 5.337 5.383 5.337 5.378 50,290 +0.06(+1.07%)
Feb 03, 2009 5.275 5.332 5.259 5.321 66,666 +0.05(+0.88%)
Feb 02, 2009 5.259 5.301 5.233 5.275 59,459 -0.03(-0.49%)
Jan 30, 2009 5.259 5.301 5.259 5.301 0 +0.02(+0.39%)
Jan 29, 2009 5.275 5.311 5.275 5.280 40,979 -0.01(-0.10%)
Jan 28, 2009 5.270 5.327 5.259 5.285 69,669 +0.01(+0.20%)
Jan 27, 2009 5.254 5.280 5.239 5.275 23,562 +0.02(+0.39%)
Jan 26, 2009 5.177 5.275 5.177 5.254 31,778 +0.06(+1.09%)
Jan 23, 2009 5.177 5.218 5.171 5.197 67,952 -0.04(-0.69%)
Jan 22, 2009 5.270 5.270 5.228 5.233 39,060 -0.10(-1.94%)
Jan 21, 2009 5.316 5.337 5.259 5.337 9,082 -0.01(-0.10%)
Jan 20, 2009 5.259 5.368 5.259 5.342 73,964 -0.04(-0.77%)
Jan 16, 2009 5.311 5.383 5.261 5.383 52,391 +0.13(+2.46%)
Jan 15, 2009 5.290 5.301 5.213 5.254 56,195 -0.06(-1.07%)
Jan 14, 2009 5.414 5.414 5.285 5.311 80,713 -0.10(-1.91%)
Jan 13, 2009 5.456 5.487 5.414 5.414 82,890 -0.05(-0.95%)
Jan 12, 2009 5.425 5.466 5.404 5.466 95,144 +0.04(+0.76%)
Jan 09, 2009 5.104 5.425 5.104 5.425 144,564 +0.16(+2.94%)
Jan 08, 2009 5.094 5.270 4.996 5.270 149,154 +0.16(+3.14%)
Jan 07, 2009 5.125 5.146 5.089 5.109 85,276 -0.05(-1.00%)
Jan 06, 2009 5.016 5.171 5.016 5.161 66,395 +0.16(+3.10%)
Jan 05, 2009 4.928 5.032 4.887 5.006 66,809 +0.06(+1.15%)
Jan 02, 2009 4.773 4.954 4.753 4.949 0 +0.23(+4.93%)
Jan 01, 2009 4.701 4.856 4.701 4.716 0 +0.00(+0.00%)
Dec 31, 2008 4.701 4.856 4.701 4.716 180,817 +0.02(+0.33%)
Dec 30, 2008 4.670 4.706 4.618 4.701 283,499 +0.08(+1.79%)
Dec 29, 2008 4.706 4.711 4.478 4.618 177,901 -0.05(-1.04%)
Dec 26, 2008 4.603 4.727 4.603 4.667 174,875 +0.06(+1.39%)
Dec 24, 2008 4.499 4.639 4.499 4.603 182,791 +0.05(+1.14%)
Dec 23, 2008 4.473 4.737 4.473 4.551 537,486 +0.05(+1.15%)
Dec 22, 2008 4.391 4.613 4.391 4.499 170,740 +0.13(+2.86%)
Dec 19, 2008 4.142 4.391 4.142 4.374 105,145 +0.21(+5.07%)
Dec 18, 2008 4.003 4.215 3.998 4.163 171,757 +0.14(+3.60%)
Dec 17, 2008 3.682 4.018 3.682 4.018 125,223 +0.34(+9.13%)
Dec 16, 2008 3.806 3.956 3.537 3.682 424,461 -0.15(-3.97%)
Dec 15, 2008 3.827 3.966 3.754 3.834 106,025 -0.01(-0.22%)
Dec 12, 2008 3.858 3.879 3.754 3.842 158,533 -0.05(-1.33%)
Dec 11, 2008 3.899 3.977 3.894 3.894 118,542 -0.05(-1.18%)
Dec 10, 2008 3.930 3.992 3.879 3.941 141,017 -0.04(-0.91%)
Dec 09, 2008 4.106 4.106 3.873 3.977 119,990 -0.10(-2.53%)
Dec 08, 2008 4.075 4.173 4.065 4.080 148,479 +0.01(+0.13%)
Dec 05, 2008 4.194 4.225 3.910 4.075 147,037 -0.17(-4.02%)
Dec 04, 2008 4.349 4.354 4.215 4.246 40,515 -0.07(-1.56%)
Dec 03, 2008 4.349 4.375 4.251 4.313 60,242 -0.06(-1.30%)
Dec 02, 2008 4.478 4.478 4.292 4.370 102,314 -0.08(-1.75%)
Dec 01, 2008 4.670 4.670 4.447 4.447 47,472 -0.21(-4.44%)
Nov 28, 2008 4.447 4.680 4.447 4.654 42,394 +0.13(+2.86%)
Nov 26, 2008 4.515 4.577 4.432 4.525 47,762 +0.01(+0.11%)
Nov 25, 2008 4.504 4.649 4.458 4.520 74,453 +0.02(+0.46%)
Nov 24, 2008 4.303 4.540 4.303 4.499 115,720 +0.17(+3.82%)
Nov 21, 2008 4.623 4.623 4.137 4.334 166,254 -0.23(-4.99%)
Nov 20, 2008 4.758 4.758 4.447 4.561 105,760 -0.09(-2.00%)
Nov 19, 2008 4.732 4.758 4.549 4.654 134,286 -0.03(-0.55%)
Nov 18, 2008 4.773 4.809 4.680 4.680 59,113 -0.13(-2.70%)
Nov 17, 2008 4.820 4.861 4.789 4.810 93,320 -0.05(-1.05%)
Nov 14, 2008 4.851 4.882 4.830 4.861 49,928 +0.00(+0.00%)
Nov 13, 2008 4.809 4.959 4.809 4.861 65,456 +0.06(+1.18%)
Nov 12, 2008 5.052 5.052 4.716 4.804 85,228 -0.27(-5.40%)
Nov 11, 2008 5.187 5.187 5.078 5.078 28,605 -0.10(-1.90%)
Nov 10, 2008 5.197 5.213 5.161 5.177 35,210 -0.02(-0.40%)
Nov 07, 2008 5.171 5.249 5.171 5.197 60,049 -0.05(-0.99%)
Nov 06, 2008 5.068 5.275 5.068 5.249 119,607 +0.21(+4.21%)
Nov 05, 2008 4.990 5.104 4.948 5.037 54,437 +0.11(+2.31%)
Nov 04, 2008 4.758 4.923 4.758 4.923 66,782 +0.22(+4.73%)
Nov 03, 2008 4.665 4.778 4.665 4.701 66,009 -0.02(-0.33%)
Oct 31, 2008 4.799 4.882 4.716 4.716 151,444 -0.12(-2.46%)
Oct 30, 2008 4.975 5.047 4.835 4.835 116,428 -0.18(-3.61%)
Oct 29, 2008 5.016 5.104 4.996 5.016 33,416 -0.05(-1.02%)
Oct 28, 2008 5.130 5.296 4.965 5.068 77,820 -0.02(-0.41%)
Oct 27, 2008 4.959 5.228 4.928 5.089 119,381 +0.06(+1.16%)
Oct 24, 2008 4.923 5.068 4.923 5.031 32,347 +0.09(+1.86%)
Oct 23, 2008 4.551 5.016 4.551 4.939 198,153 +0.49(+10.92%)
Oct 22, 2008 5.140 5.140 4.453 4.453 124,206 -0.04(-0.92%)
Oct 21, 2008 4.422 4.494 4.411 4.494 52,972 +0.04(+0.86%)
Oct 20, 2008 4.241 4.499 4.241 4.456 75,873 +0.21(+4.95%)
Oct 17, 2008 4.313 4.330 4.220 4.246 109,343 +0.03(+0.61%)
Oct 16, 2008 4.153 4.241 4.153 4.220 57,991 +0.08(+1.87%)
Oct 15, 2008 4.391 4.391 4.142 4.142 51,388 -0.32(-7.08%)
Oct 14, 2008 4.504 4.628 4.447 4.458 78,895 -0.05(-1.03%)
Oct 13, 2008 4.328 4.577 4.241 4.504 159,606 +0.25(+5.96%)
Oct 10, 2008 3.682 4.251 3.677 4.251 162,309 +0.17(+4.17%)
Oct 09, 2008 4.577 4.665 4.075 4.081 100,257 -0.55(-11.95%)
Oct 08, 2008 4.659 4.753 4.603 4.635 115,442 -0.06(-1.25%)
Oct 07, 2008 4.706 4.861 4.680 4.693 89,339 +0.02(+0.37%)
Oct 06, 2008 5.104 5.104 4.654 4.676 1,047,744 -0.31(-6.30%)
Oct 03, 2008 4.897 5.032 4.897 4.990 67,293 +0.11(+2.33%)
Oct 02, 2008 4.933 4.933 4.851 4.877 154,410 -0.02(-0.32%)
Oct 01, 2008 4.877 4.939 4.851 4.892 295,712 +0.00(+0.00%)
Sep 30, 2008 4.877 5.027 4.877 4.892 224,896 -0.03(-0.63%)
Sep 29, 2008 5.151 5.161 4.923 4.923 124,859 -0.24(-4.61%)
Sep 26, 2008 5.254 5.254 5.151 5.161 0 -0.09(-1.77%)
Sep 25, 2008 5.306 5.306 5.171 5.254 77,089 +0.03(+0.49%)
Sep 24, 2008 5.223 5.440 5.182 5.228 40,223 -0.03(-0.59%)
Sep 23, 2008 5.275 5.311 5.223 5.259 54,511 -0.09(-1.74%)
Sep 22, 2008 5.389 5.425 5.342 5.352 119,679 -0.03(-0.48%)
Sep 19, 2008 5.177 5.471 5.177 5.378 0 +0.26(+5.16%)
Sep 18, 2008 5.533 5.533 5.094 5.115 116,977 -0.41(-7.48%)
Sep 17, 2008 5.720 5.720 5.471 5.528 90,555 -0.20(-3.52%)
Sep 16, 2008 5.751 5.782 5.699 5.730 49,373 -0.09(-1.51%)
Sep 15, 2008 5.792 5.833 5.771 5.818 34,122 +0.02(+0.27%)
Sep 12, 2008 5.823 5.823 5.802 5.802 28,232 -0.01(-0.18%)
Sep 11, 2008 5.885 5.885 5.802 5.813 42,251 -0.06(-0.97%)
Sep 10, 2008 5.885 5.890 5.870 5.870 19,240 -0.04(-0.70%)
Sep 09, 2008 5.901 5.911 5.880 5.911 7,114 -0.01(-0.09%)
Sep 08, 2008 5.890 5.916 5.875 5.916 29,392 +0.06(+0.97%)
Sep 05, 2008 5.818 5.864 5.818 5.859 0 +0.03(+0.53%)
Sep 04, 2008 5.833 5.854 5.807 5.828 72,514 -0.01(-0.09%)
Sep 03, 2008 5.823 5.854 5.818 5.833 73,573 +0.01(+0.09%)
Sep 02, 2008 5.854 5.859 5.828 5.828 31,519 -0.02(-0.27%)
Aug 29, 2008 5.859 5.870 5.844 5.844 12,569 -0.02(-0.35%)
Aug 28, 2008 5.828 5.864 5.823 5.864 21,270 +0.00(+0.00%)
Aug 27, 2008 5.844 5.870 5.844 5.864 9,018 -0.01(-0.09%)
Aug 26, 2008 5.844 5.875 5.844 5.870 32,679 +0.02(+0.35%)
Aug 25, 2008 5.844 5.859 5.818 5.849 23,699 +0.02(+0.27%)
Aug 22, 2008 5.813 5.906 5.797 5.833 40,739 -0.02(-0.35%)
Aug 21, 2008 5.833 5.911 5.833 5.854 39,254 -0.02(-0.26%)
Aug 20, 2008 5.890 5.911 5.870 5.870 48,669 -0.03(-0.44%)
Aug 19, 2008 5.870 5.895 5.859 5.895 22,732 +0.02(+0.26%)
Aug 18, 2008 5.875 5.890 5.875 5.880 22,891 +0.00(+0.00%)
Aug 15, 2008 5.885 5.921 5.875 5.880 0 -0.01(-0.09%)
Aug 14, 2008 5.839 5.885 5.839 5.885 35,311 +0.03(+0.44%)
Aug 13, 2008 5.854 5.864 5.833 5.859 11,022 +0.01(+0.18%)
Aug 12, 2008 5.849 5.870 5.844 5.849 14,580 +0.01(+0.09%)
Aug 11, 2008 5.839 5.854 5.833 5.844 8,701 -0.03(-0.53%)
Aug 08, 2008 5.823 5.880 5.823 5.875 13,928 +0.05(+0.89%)
Aug 07, 2008 5.828 5.844 5.813 5.823 29,653 -0.02(-0.35%)
Aug 06, 2008 5.849 5.870 5.833 5.844 32,873 -0.03(-0.44%)
Aug 05, 2008 5.849 5.890 5.844 5.870 27,023 +0.03(+0.44%)
Aug 04, 2008 5.818 5.844 5.818 5.844 22,519 +0.02(+0.27%)
Aug 01, 2008 5.844 5.864 5.813 5.828 38,190 -0.01(-0.09%)
Jul 31, 2008 5.797 5.859 5.797 5.833 28,597 +0.03(+0.45%)
Jul 30, 2008 5.802 5.833 5.797 5.807 37,597 -0.02(-0.27%)
Jul 29, 2008 5.823 5.839 5.823 5.823 9,469 -0.01(-0.18%)
Jul 28, 2008 5.797 5.839 5.797 5.833 11,784 +0.04(+0.62%)
Jul 25, 2008 5.802 5.827 5.782 5.797 53,469 -0.01(-0.09%)
Jul 24, 2008 5.823 5.839 5.787 5.802 56,077 -0.03(-0.53%)
Jul 23, 2008 5.875 5.875 5.802 5.833 23,848 -0.04(-0.70%)
Jul 22, 2008 5.859 5.890 5.859 5.875 9,676 +0.00(+0.00%)
Jul 21, 2008 5.895 5.901 5.875 5.875 19,723 -0.01(-0.09%)
Jul 18, 2008 5.937 5.937 5.870 5.880 35,870 -0.07(-1.13%)
Jul 17, 2008 5.844 5.947 5.844 5.947 35,241 +0.05(+0.88%)
Jul 16, 2008 5.942 5.947 5.818 5.895 42,638 +0.04(+0.71%)
Jul 15, 2008 5.890 5.895 5.839 5.854 34,153 -0.06(-1.05%)
Jul 14, 2008 5.999 6.025 5.916 5.916 58,011 -0.08(-1.38%)
Jul 11, 2008 6.014 6.025 5.978 5.999 30,061 -0.04(-0.68%)
Jul 10, 2008 6.035 6.082 6.035 6.040 43,877 +0.00(+0.00%)
Jul 09, 2008 5.983 6.040 5.983 6.040 41,768 +0.06(+0.95%)
Jul 08, 2008 5.978 6.020 5.973 5.983 25,894 +0.01(+0.09%)
Jul 07, 2008 6.020 6.020 5.978 5.978 29,682 -0.03(-0.47%)
Jul 04, 2008 6.020 6.025 6.007 6.007 2,320 +0.00(+0.00%)
Jul 03, 2008 6.020 6.025 6.007 6.007 2,320 -0.01(-0.13%)
Jul 02, 2008 5.999 6.040 5.999 6.014 88,370 +0.02(+0.35%)
Jul 01, 2008 5.994 5.994 5.973 5.994 28,763 -0.01(-0.09%)
Jun 30, 2008 5.942 6.004 5.932 5.999 38,819 +0.06(+0.96%)
Jun 27, 2008 5.942 5.952 5.926 5.942 52,962 +0.02(+0.26%)
Jun 26, 2008 5.901 5.978 5.901 5.926 54,466 -0.03(-0.43%)
Jun 25, 2008 5.963 5.963 5.918 5.952 51,838 +0.03(+0.52%)
Jun 24, 2008 5.880 5.921 5.880 5.921 21,479 +0.06(+0.97%)
Jun 23, 2008 5.916 5.925 5.859 5.864 128,015 -0.05(-0.79%)
Jun 20, 2008 5.942 5.983 5.911 5.911 81,225 -0.07(-1.12%)
Jun 19, 2008 5.926 5.988 5.926 5.978 38,287 +0.03(+0.43%)
Jun 18, 2008 5.978 5.988 5.947 5.952 45,906 -0.05(-0.78%)
Jun 17, 2008 6.014 6.035 5.978 5.999 35,129 -0.02(-0.26%)
Jun 16, 2008 6.066 6.071 6.014 6.014 82,830 -0.02(-0.34%)
Jun 13, 2008 6.025 6.051 6.025 6.035 15,692 +0.01(+0.17%)
Jun 12, 2008 5.813 6.066 5.813 6.025 64,487 -0.07(-1.19%)
Jun 11, 2008 6.128 6.133 6.092 6.097 57,056 -0.06(-0.92%)
Jun 10, 2008 6.169 6.206 6.149 6.154 41,685 -0.06(-0.92%)
Jun 09, 2008 6.190 6.232 6.185 6.211 23,508 +0.02(+0.25%)
Jun 06, 2008 6.252 6.252 6.190 6.195 43,928 -0.05(-0.75%)
Jun 05, 2008 6.242 6.242 6.221 6.242 23,450 -0.01(-0.08%)
Jun 04, 2008 6.237 6.257 6.237 6.247 23,591 -0.01(-0.08%)
Jun 03, 2008 6.242 6.263 6.211 6.252 29,450 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.