Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.65%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.767 5.780 5.767 5.771 34,956 +0.07(+1.18%)
May 28, 2002 5.690 5.704 5.672 5.704 59,226 +0.02(+0.32%)
May 27, 2002 5.681 5.690 5.672 5.686 34,066 +0.00(+0.00%)
May 24, 2002 5.681 5.690 5.672 5.686 34,066 +0.01(+0.16%)
May 23, 2002 5.668 5.704 5.668 5.677 83,718 -0.00(-0.08%)
May 22, 2002 5.690 5.690 5.650 5.681 79,042 +0.01(+0.24%)
May 21, 2002 5.681 5.695 5.659 5.668 72,585 -0.03(-0.47%)
May 20, 2002 5.668 5.695 5.650 5.695 64,124 +0.01(+0.24%)
May 17, 2002 5.663 5.681 5.637 5.681 60,116 +0.02(+0.40%)
May 16, 2002 5.659 5.663 5.623 5.659 60,116 -0.01(-0.24%)
May 15, 2002 5.646 5.672 5.646 5.672 34,066 +0.04(+0.64%)
May 14, 2002 5.681 5.681 5.637 5.637 64,570 -0.05(-0.95%)
May 13, 2002 5.650 5.695 5.641 5.690 111,772 +0.02(+0.32%)
May 10, 2002 5.637 5.686 5.637 5.672 71,472 +0.01(+0.24%)
May 09, 2002 5.681 5.690 5.637 5.659 76,816 -0.03(-0.55%)
May 08, 2002 5.686 5.690 5.650 5.690 88,394 +0.00(+0.00%)
May 07, 2002 5.672 5.704 5.668 5.690 68,577 +0.00(+0.08%)
May 06, 2002 5.659 5.686 5.654 5.686 117,339 +0.03(+0.48%)
May 03, 2002 5.637 5.659 5.614 5.659 34,066 +0.02(+0.40%)
May 02, 2002 5.614 5.637 5.592 5.637 136,264 +0.01(+0.16%)
May 01, 2002 5.592 5.632 5.592 5.628 58,780 +0.04(+0.64%)
Apr 30, 2002 5.601 5.601 5.587 5.592 64,570 -0.01(-0.16%)
Apr 29, 2002 5.614 5.614 5.574 5.601 49,652 +0.00(+0.00%)
Apr 26, 2002 5.641 5.641 5.587 5.601 9,240,190 -0.04(-0.72%)
Apr 25, 2002 5.641 5.641 5.605 5.641 61,230 +0.00(+0.08%)
Apr 24, 2002 5.551 5.637 5.551 5.637 127,136 +0.05(+0.88%)
Apr 23, 2002 5.551 5.592 5.551 5.587 29,390 -0.00(-0.08%)
Apr 22, 2002 5.551 5.592 5.515 5.592 92,624 +0.02(+0.40%)
Apr 19, 2002 5.556 5.569 5.511 5.569 95,073 +0.02(+0.32%)
Apr 18, 2002 5.506 5.551 5.506 5.551 81,269 +0.00(+0.08%)
Apr 17, 2002 5.538 5.547 5.515 5.547 222,655 +0.02(+0.32%)
Apr 16, 2002 5.538 5.538 5.529 5.529 99,972 -0.03(-0.57%)
Apr 15, 2002 5.556 5.569 5.520 5.560 97,077 -0.01(-0.16%)
Apr 12, 2002 5.529 5.569 5.529 5.569 53,214 +0.04(+0.73%)
Apr 11, 2002 5.592 5.601 5.529 5.529 105,315 -0.06(-1.04%)
Apr 10, 2002 5.592 5.619 5.551 5.587 77,929 -0.03(-0.48%)
Apr 09, 2002 5.610 5.614 5.596 5.614 13,136 +0.00(+0.00%)
Apr 08, 2002 5.614 5.632 5.551 5.614 182,799 -0.01(-0.16%)
Apr 05, 2002 5.601 5.632 5.587 5.623 138,046 +0.03(+0.56%)
Apr 04, 2002 5.533 5.614 5.533 5.592 103,979 +0.04(+0.65%)
Apr 03, 2002 5.524 5.560 5.524 5.556 57,445 +0.01(+0.16%)
Apr 02, 2002 5.524 5.560 5.488 5.547 100,640 +0.03(+0.49%)
Apr 01, 2002 5.470 5.520 5.470 5.520 69,023 +0.03(+0.57%)
Mar 29, 2002 5.502 5.524 5.475 5.488 65,460 +0.00(+0.00%)
Mar 28, 2002 5.502 5.524 5.475 5.488 65,460 +0.01(+0.16%)
Mar 27, 2002 5.461 5.511 5.452 5.479 76,593 +0.03(+0.49%)
Mar 26, 2002 5.457 5.493 5.443 5.452 178,569 +0.00(+0.00%)
Mar 25, 2002 5.502 5.502 5.416 5.452 129,807 -0.06(-1.14%)
Mar 22, 2002 5.502 5.547 5.488 5.515 66,351 +0.01(+0.24%)
Mar 21, 2002 5.484 5.520 5.479 5.502 88,171 -0.02(-0.41%)
Mar 20, 2002 5.515 5.529 5.493 5.524 63,234 +0.00(+0.08%)
Mar 19, 2002 5.524 5.538 5.515 5.520 140,940 -0.00(-0.08%)
Mar 18, 2002 5.547 5.547 5.502 5.524 176,565 -0.01(-0.24%)
Mar 15, 2002 5.592 5.592 5.511 5.538 214,639 -0.05(-0.88%)
Mar 14, 2002 5.654 5.659 5.529 5.587 85,276 -0.09(-1.66%)
Mar 13, 2002 5.677 5.686 5.659 5.681 81,937 -0.02(-0.32%)
Mar 12, 2002 5.681 5.722 5.479 5.699 187,253 -0.03(-0.47%)
Mar 11, 2002 5.726 5.744 5.677 5.726 150,960 -0.01(-0.23%)
Mar 08, 2002 5.758 5.767 5.677 5.740 211,522 -0.06(-1.01%)
Mar 07, 2002 5.928 5.928 5.798 5.798 127,136 -0.09(-1.45%)
Mar 06, 2002 5.919 5.928 5.875 5.884 67,687 -0.04(-0.61%)
Mar 05, 2002 5.919 5.924 5.893 5.919 73,476 -0.02(-0.30%)
Mar 04, 2002 5.942 5.942 5.910 5.937 73,253 +0.01(+0.15%)
Mar 01, 2002 5.915 5.955 5.915 5.928 91,956 +0.00(+0.00%)
Feb 28, 2002 5.915 5.951 5.910 5.928 185,694 +0.01(+0.23%)
Feb 27, 2002 5.906 5.933 5.888 5.915 56,999 +0.02(+0.38%)
Feb 26, 2002 5.861 5.893 5.825 5.893 93,960 +0.02(+0.38%)
Feb 25, 2002 5.843 5.870 5.839 5.870 111,327 +0.01(+0.15%)
Feb 22, 2002 5.866 5.884 5.839 5.861 81,269 +0.00(+0.00%)
Feb 21, 2002 5.843 5.861 5.839 5.861 40,968 +0.02(+0.38%)
Feb 20, 2002 5.861 5.861 5.816 5.839 79,710 -0.02(-0.38%)
Feb 19, 2002 5.875 5.906 5.830 5.861 60,116 -0.03(-0.53%)
Feb 18, 2002 5.902 5.910 5.879 5.893 61,452 +0.00(+0.00%)
Feb 15, 2002 5.902 5.910 5.879 5.893 61,452 +0.01(+0.15%)
Feb 14, 2002 5.843 5.906 5.839 5.884 123,796 +0.02(+0.31%)
Feb 13, 2002 5.839 5.884 5.839 5.866 100,417 -0.02(-0.31%)
Feb 12, 2002 5.834 5.902 5.821 5.884 118,229 +0.04(+0.61%)
Feb 11, 2002 5.816 5.861 5.798 5.848 167,214 -0.01(-0.23%)
Feb 08, 2002 5.866 5.888 5.861 5.861 115,558 -0.04(-0.68%)
Feb 07, 2002 5.960 5.969 5.897 5.902 148,288 -0.06(-0.98%)
Feb 06, 2002 5.991 5.991 5.942 5.960 41,859 +0.00(+0.00%)
Feb 05, 2002 5.951 5.991 5.951 5.960 37,628 +0.00(+0.00%)
Feb 04, 2002 5.960 5.960 5.933 5.960 47,648 +0.00(+0.00%)
Feb 01, 2002 5.933 5.960 5.933 5.960 48,761 +0.01(+0.23%)
Jan 31, 2002 5.951 5.955 5.933 5.946 7,703,869 +0.00(+0.00%)
Jan 30, 2002 5.928 5.960 5.915 5.946 61,452 +0.02(+0.30%)
Jan 29, 2002 5.915 5.973 5.906 5.928 113,554 +0.01(+0.23%)
Jan 28, 2002 5.884 5.915 5.870 5.915 78,819 +0.03(+0.46%)
Jan 25, 2002 5.866 5.888 5.852 5.888 49,429 +0.01(+0.15%)
Jan 24, 2002 5.910 5.910 5.879 5.879 63,679 -0.04(-0.76%)
Jan 23, 2002 5.915 5.951 5.897 5.924 70,804 -0.00(-0.08%)
Jan 22, 2002 5.937 5.982 5.928 5.928 52,769 -0.02(-0.38%)
Jan 21, 2002 5.955 5.955 5.933 5.951 7,792 +0.00(+0.00%)
Jan 18, 2002 5.955 5.955 5.933 5.951 7,792 +0.01(+0.15%)
Jan 17, 2002 5.928 5.978 5.906 5.942 111,550 +0.01(+0.23%)
Jan 16, 2002 5.924 5.928 5.884 5.928 47,202 +0.02(+0.38%)
Jan 15, 2002 5.933 5.955 5.906 5.906 116,448 -0.06(-1.05%)
Jan 14, 2002 5.928 5.969 5.884 5.969 156,081 +0.07(+1.14%)
Jan 11, 2002 5.884 5.951 5.884 5.902 114,890 -0.00(-0.08%)
Jan 10, 2002 5.821 5.906 5.807 5.906 108,878 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.