Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.498 6.548 6.444 6.508 593,182 +0.04(+0.69%)
May 23, 2011 6.246 6.598 6.246 6.464 675,685 +0.21(+3.40%)
May 20, 2011 6.211 6.251 6.208 6.251 54,995 +0.04(+0.64%)
May 19, 2011 6.196 6.226 6.192 6.211 97,530 +0.02(+0.40%)
May 18, 2011 6.177 6.187 6.170 6.187 47,938 +0.03(+0.56%)
May 17, 2011 6.147 6.167 6.132 6.152 71,200 +0.01(+0.16%)
May 16, 2011 6.142 6.147 6.122 6.142 58,853 +0.01(+0.24%)
May 13, 2011 6.152 6.177 6.127 6.127 61,624 -0.02(-0.40%)
May 12, 2011 6.147 6.172 6.132 6.152 51,111 +0.00(+0.03%)
May 11, 2011 6.091 6.150 6.076 6.150 93,801 +0.07(+1.09%)
May 10, 2011 6.081 6.091 6.052 6.084 70,199 -0.00(-0.04%)
May 09, 2011 6.067 6.091 6.057 6.086 94,152 +0.03(+0.49%)
May 06, 2011 6.042 6.072 6.027 6.057 59,840 +0.01(+0.16%)
May 05, 2011 6.037 6.052 6.013 6.047 94,094 +0.01(+0.16%)
May 04, 2011 6.032 6.091 6.022 6.037 95,318 +0.00(+0.00%)
May 03, 2011 6.057 6.057 5.998 6.037 44,037 +0.00(+0.07%)
May 02, 2011 6.032 6.033 6.027 6.033 66,499 +0.05(+0.84%)
Apr 29, 2011 5.963 5.998 5.939 5.983 42,638 +0.01(+0.25%)
Apr 28, 2011 5.939 5.978 5.934 5.968 61,026 +0.03(+0.58%)
Apr 27, 2011 5.899 5.949 5.895 5.934 82,424 +0.06(+1.00%)
Apr 26, 2011 5.924 5.939 5.875 5.875 85,140 -0.03(-0.58%)
Apr 25, 2011 5.909 5.924 5.909 5.909 42,326 +0.00(+0.00%)
Apr 21, 2011 5.944 5.944 5.904 5.909 38,132 -0.03(-0.58%)
Apr 20, 2011 5.870 5.949 5.870 5.944 45,933 +0.11(+1.85%)
Apr 19, 2011 5.850 5.860 5.831 5.836 59,846 -0.00(-0.08%)
Apr 18, 2011 5.831 5.855 5.806 5.841 49,885 +0.01(+0.17%)
Apr 15, 2011 5.880 5.885 5.816 5.831 71,668 -0.05(-0.84%)
Apr 14, 2011 5.826 5.880 5.821 5.880 53,858 +0.03(+0.59%)
Apr 13, 2011 5.899 5.914 5.845 5.845 84,629 -0.06(-0.97%)
Apr 12, 2011 5.888 5.903 5.864 5.903 71,622 -0.01(-0.23%)
Apr 11, 2011 5.961 5.961 5.898 5.916 61,377 -0.04(-0.67%)
Apr 08, 2011 5.991 5.991 5.927 5.956 55,714 -0.04(-0.65%)
Apr 07, 2011 5.937 5.996 5.937 5.996 56,600 +0.06(+0.99%)
Apr 06, 2011 5.971 5.986 5.937 5.937 47,634 -0.02(-0.41%)
Apr 05, 2011 5.932 5.971 5.932 5.961 66,028 +0.04(+0.66%)
Apr 04, 2011 5.956 5.971 5.922 5.922 80,342 -0.06(-1.06%)
Apr 01, 2011 5.932 5.996 5.932 5.986 82,484 +0.02(+0.33%)
Mar 31, 2011 5.996 5.996 5.952 5.966 42,412 -0.01(-0.24%)
Mar 30, 2011 5.976 5.996 5.961 5.980 52,358 -0.01(-0.09%)
Mar 29, 2011 5.937 5.986 5.932 5.986 116,968 +0.04(+0.66%)
Mar 28, 2011 5.932 5.966 5.917 5.947 68,955 +0.01(+0.25%)
Mar 25, 2011 5.927 5.932 5.898 5.932 59,830 +0.01(+0.25%)
Mar 24, 2011 5.873 5.932 5.864 5.917 232,593 +0.03(+0.58%)
Mar 23, 2011 5.839 5.883 5.839 5.883 122,840 +0.07(+1.18%)
Mar 22, 2011 5.869 5.869 5.805 5.815 76,187 -0.05(-0.83%)
Mar 21, 2011 5.849 5.878 5.839 5.864 84,750 +0.01(+0.25%)
Mar 18, 2011 5.839 5.859 5.829 5.849 60,937 +0.01(+0.17%)
Mar 17, 2011 5.825 5.859 5.825 5.839 91,506 +0.02(+0.34%)
Mar 16, 2011 5.849 5.864 5.790 5.820 76,398 -0.01(-0.21%)
Mar 15, 2011 5.844 5.854 5.820 5.832 128,220 -0.00(-0.04%)
Mar 14, 2011 5.766 5.844 5.766 5.834 68,296 +0.05(+0.84%)
Mar 11, 2011 5.795 5.795 5.761 5.785 70,216 +0.01(+0.11%)
Mar 10, 2011 5.803 5.803 5.755 5.779 83,044 -0.01(-0.25%)
Mar 09, 2011 5.798 5.818 5.789 5.793 107,041 -0.02(-0.33%)
Mar 08, 2011 5.789 5.818 5.779 5.813 121,375 +0.04(+0.76%)
Mar 07, 2011 5.789 5.793 5.750 5.769 71,391 -0.02(-0.33%)
Mar 04, 2011 5.813 5.827 5.779 5.789 98,936 -0.03(-0.50%)
Mar 03, 2011 5.793 5.857 5.784 5.818 125,996 +0.00(+0.00%)
Mar 02, 2011 5.784 5.832 5.784 5.818 62,769 +0.03(+0.59%)
Mar 01, 2011 5.789 5.827 5.774 5.784 122,695 +0.00(+0.08%)
Feb 28, 2011 5.755 5.779 5.745 5.779 98,927 +0.03(+0.59%)
Feb 25, 2011 5.750 5.768 5.740 5.745 73,681 -0.00(-0.08%)
Feb 24, 2011 5.721 5.755 5.672 5.750 74,985 +0.05(+0.94%)
Feb 23, 2011 5.677 5.750 5.657 5.696 111,044 +0.03(+0.51%)
Feb 22, 2011 5.687 5.696 5.657 5.667 90,981 -0.05(-0.83%)
Feb 18, 2011 5.774 5.774 5.691 5.715 141,970 -0.05(-0.86%)
Feb 17, 2011 5.735 5.769 5.735 5.764 78,290 +0.03(+0.51%)
Feb 16, 2011 5.691 5.740 5.667 5.735 124,359 +0.06(+1.03%)
Feb 15, 2011 5.648 5.677 5.633 5.677 81,251 +0.03(+0.60%)
Feb 14, 2011 5.682 5.687 5.638 5.643 43,097 -0.05(-0.83%)
Feb 11, 2011 5.614 5.691 5.614 5.690 152,523 +0.08(+1.39%)
Feb 10, 2011 5.612 5.631 5.612 5.612 99,436 +0.00(+0.09%)
Feb 09, 2011 5.602 5.631 5.602 5.607 141,897 -0.02(-0.43%)
Feb 08, 2011 5.636 5.641 5.602 5.631 78,373 +0.00(+0.00%)
Feb 07, 2011 5.607 5.646 5.604 5.631 52,370 +0.03(+0.60%)
Feb 04, 2011 5.598 5.602 5.573 5.598 56,054 +0.00(+0.00%)
Feb 03, 2011 5.665 5.665 5.598 5.598 116,017 -0.06(-1.04%)
Feb 02, 2011 5.646 5.689 5.646 5.656 98,058 +0.02(+0.36%)
Feb 01, 2011 5.651 5.684 5.631 5.636 152,391 +0.02(+0.34%)
Jan 31, 2011 5.627 5.670 5.602 5.617 101,842 -0.02(-0.43%)
Jan 28, 2011 5.660 5.680 5.627 5.641 103,484 -0.04(-0.68%)
Jan 27, 2011 5.718 5.718 5.641 5.680 129,892 -0.03(-0.51%)
Jan 26, 2011 5.694 5.733 5.670 5.709 227,148 +0.07(+1.20%)
Jan 25, 2011 5.655 5.694 5.612 5.641 120,632 -0.02(-0.43%)
Jan 24, 2011 5.646 5.680 5.593 5.665 146,690 +0.04(+0.69%)
Jan 21, 2011 5.559 5.641 5.559 5.627 198,892 +0.07(+1.30%)
Jan 20, 2011 5.414 5.554 5.371 5.554 284,198 +0.15(+2.86%)
Jan 19, 2011 5.400 5.453 5.337 5.400 219,537 -0.00(-0.09%)
Jan 18, 2011 5.313 5.424 5.303 5.405 269,335 +0.07(+1.36%)
Jan 14, 2011 5.433 5.433 5.245 5.332 478,774 -0.14(-2.56%)
Jan 13, 2011 5.564 5.569 5.462 5.472 265,367 -0.13(-2.24%)
Jan 12, 2011 5.646 5.651 5.588 5.598 183,383 -0.06(-0.99%)
Jan 11, 2011 5.630 5.654 5.601 5.654 91,527 -0.00(-0.08%)
Jan 10, 2011 5.716 5.730 5.644 5.659 65,752 -0.07(-1.17%)
Jan 07, 2011 5.721 5.745 5.716 5.726 67,389 +0.01(+0.17%)
Jan 06, 2011 5.735 5.754 5.711 5.716 96,304 -0.02(-0.42%)
Jan 05, 2011 5.769 5.769 5.726 5.740 147,474 -0.03(-0.50%)
Jan 04, 2011 5.716 5.778 5.711 5.769 142,730 +0.05(+0.92%)
Jan 03, 2011 5.730 5.745 5.702 5.716 167,610 -0.02(-0.33%)
Dec 31, 2010 5.673 5.764 5.644 5.735 219,859 +0.09(+1.53%)
Dec 30, 2010 5.601 5.678 5.596 5.649 273,631 +0.02(+0.43%)
Dec 29, 2010 5.611 5.644 5.563 5.625 299,804 +0.03(+0.51%)
Dec 28, 2010 5.625 5.630 5.567 5.596 346,974 -0.03(-0.51%)
Dec 27, 2010 5.644 5.687 5.611 5.625 150,846 -0.05(-0.85%)
Dec 23, 2010 5.678 5.687 5.633 5.673 147,433 -0.03(-0.59%)
Dec 22, 2010 5.644 5.711 5.596 5.707 132,341 +0.10(+1.75%)
Dec 21, 2010 5.683 5.711 5.596 5.608 222,317 -0.09(-1.64%)
Dec 20, 2010 5.831 5.836 5.648 5.702 247,216 -0.16(-2.78%)
Dec 17, 2010 5.889 5.922 5.802 5.865 238,610 -0.02(-0.41%)
Dec 16, 2010 5.740 5.908 5.740 5.889 344,829 +0.12(+2.16%)
Dec 15, 2010 5.611 5.778 5.582 5.764 381,699 +0.12(+2.21%)
Dec 14, 2010 5.644 5.644 5.563 5.639 398,926 -0.03(-0.59%)
Dec 13, 2010 5.673 5.692 5.615 5.673 160,825 -0.02(-0.39%)
Dec 10, 2010 5.638 5.695 5.590 5.695 171,168 +0.01(+0.17%)
Dec 09, 2010 5.738 5.748 5.643 5.686 191,168 -0.07(-1.16%)
Dec 08, 2010 5.814 5.829 5.729 5.752 254,795 -0.09(-1.47%)
Dec 07, 2010 6.019 6.020 5.805 5.838 254,269 -0.17(-2.78%)
Dec 06, 2010 6.072 6.091 6.005 6.005 131,073 -0.07(-1.10%)
Dec 03, 2010 6.096 6.177 6.067 6.072 74,187 -0.02(-0.27%)
Dec 02, 2010 6.200 6.200 6.081 6.088 82,991 -0.13(-2.14%)
Dec 01, 2010 6.291 6.348 6.215 6.222 123,565 -0.07(-1.10%)
Nov 30, 2010 6.262 6.291 6.234 6.291 62,571 +0.03(+0.46%)
Nov 29, 2010 6.286 6.329 6.258 6.262 73,929 -0.03(-0.45%)
Nov 26, 2010 6.186 6.291 6.186 6.291 51,914 +0.10(+1.54%)
Nov 24, 2010 6.196 6.196 6.196 6.196 73,929 -0.01(-0.23%)
Nov 23, 2010 6.219 6.234 6.143 6.210 170,190 -0.02(-0.38%)
Nov 22, 2010 6.148 6.234 6.148 6.234 165,822 +0.10(+1.63%)
Nov 19, 2010 6.043 6.272 6.010 6.134 223,483 +0.07(+1.18%)
Nov 18, 2010 6.105 6.105 5.953 6.062 272,610 -0.03(-0.55%)
Nov 17, 2010 5.895 6.129 5.810 6.096 325,171 +0.21(+3.65%)
Nov 16, 2010 5.819 5.900 5.609 5.881 693,496 -0.19(-3.14%)
Nov 15, 2010 6.072 6.072 5.838 6.072 440,832 -0.02(-0.39%)
Nov 12, 2010 6.019 6.158 6.019 6.096 228,576 -0.04(-0.62%)
Nov 11, 2010 6.281 6.281 6.029 6.134 365,383 -0.20(-3.16%)
Nov 10, 2010 6.501 6.501 6.291 6.334 161,908 -0.17(-2.61%)
Nov 09, 2010 6.561 6.561 6.485 6.504 102,127 -0.04(-0.58%)
Nov 08, 2010 6.556 6.565 6.504 6.542 72,055 -0.03(-0.50%)
Nov 05, 2010 6.599 6.599 6.518 6.575 118,267 -0.03(-0.50%)
Nov 04, 2010 6.618 6.618 6.584 6.608 75,483 -0.00(-0.07%)
Nov 03, 2010 6.618 6.618 6.584 6.613 56,314 +0.01(+0.22%)
Nov 02, 2010 6.589 6.599 6.575 6.599 53,997 +0.02(+0.29%)
Nov 01, 2010 6.651 6.651 6.565 6.580 118,189 -0.07(-1.07%)
Oct 29, 2010 6.594 6.651 6.584 6.651 54,057 +0.07(+1.01%)
Oct 28, 2010 6.580 6.594 6.565 6.584 57,862 +0.01(+0.14%)
Oct 27, 2010 6.589 6.599 6.561 6.575 50,738 -0.01(-0.14%)
Oct 25, 2010 6.542 6.584 6.542 6.584 66,047 +0.04(+0.58%)
Oct 22, 2010 6.532 6.556 6.471 6.546 106,407 +0.02(+0.29%)
Oct 21, 2010 6.561 6.589 6.518 6.527 79,529 -0.03(-0.51%)
Oct 20, 2010 6.556 6.565 6.518 6.561 93,463 -0.01(-0.22%)
Oct 19, 2010 6.580 6.589 6.537 6.575 102,386 -0.03(-0.41%)
Oct 18, 2010 6.608 6.608 6.570 6.602 76,589 -0.01(-0.10%)
Oct 15, 2010 6.660 6.660 6.603 6.608 56,280 -0.05(-0.71%)
Oct 14, 2010 6.679 6.689 6.644 6.655 48,563 -0.01(-0.21%)
Oct 13, 2010 6.660 6.712 6.608 6.670 144,680 +0.02(+0.31%)
Oct 12, 2010 6.616 6.649 6.559 6.649 88,471 +0.01(+0.14%)
Oct 11, 2010 6.644 6.649 6.583 6.640 135,115 +0.00(+0.00%)
Oct 08, 2010 6.640 6.696 6.611 6.640 122,038 -0.03(-0.49%)
Oct 07, 2010 6.701 6.710 6.649 6.673 76,099 -0.02(-0.35%)
Oct 06, 2010 6.762 6.767 6.692 6.696 152,699 -0.07(-1.05%)
Oct 05, 2010 6.824 6.833 6.762 6.767 96,357 -0.06(-0.83%)
Oct 04, 2010 6.871 6.871 6.814 6.824 171,897 -0.05(-0.75%)
Oct 01, 2010 6.875 6.875 6.786 6.875 76,044 +0.06(+0.83%)
Sep 30, 2010 6.814 6.852 6.791 6.819 109,505 +0.01(+0.14%)
Sep 29, 2010 6.861 6.894 6.795 6.809 98,455 -0.05(-0.76%)
Sep 28, 2010 6.814 6.866 6.814 6.861 140,597 +0.03(+0.41%)
Sep 27, 2010 6.842 6.871 6.758 6.833 208,206 +0.01(+0.21%)
Sep 24, 2010 6.786 6.819 6.767 6.819 142,230 +0.02(+0.35%)
Sep 23, 2010 6.786 6.814 6.786 6.795 65,899 +0.02(+0.28%)
Sep 22, 2010 6.814 6.838 6.776 6.776 116,747 -0.02(-0.35%)
Sep 21, 2010 6.776 6.809 6.776 6.800 93,461 +0.03(+0.49%)
Sep 20, 2010 6.682 6.767 6.682 6.767 74,545 +0.09(+1.41%)
Sep 17, 2010 6.673 6.696 6.644 6.673 115,404 +0.00(+0.00%)
Sep 15, 2010 6.824 6.824 6.673 6.673 202,114 -0.16(-2.28%)
Sep 14, 2010 6.885 6.894 6.824 6.828 106,797 -0.04(-0.62%)
Sep 13, 2010 6.885 6.904 6.842 6.871 87,211 +0.01(+0.16%)
Sep 10, 2010 6.808 6.860 6.803 6.860 74,962 +0.08(+1.11%)
Sep 09, 2010 6.733 6.789 6.733 6.785 52,076 +0.05(+0.67%)
Sep 08, 2010 6.742 6.761 6.719 6.739 103,200 +0.02(+0.23%)
Sep 07, 2010 6.747 6.780 6.724 6.724 113,539 -0.04(-0.60%)
Sep 03, 2010 6.827 6.829 6.733 6.764 90,105 -0.06(-0.85%)
Sep 02, 2010 6.831 6.864 6.794 6.822 87,963 +0.01(+0.18%)
Sep 01, 2010 6.808 6.841 6.785 6.810 87,720 +0.03(+0.37%)
Aug 31, 2010 6.780 6.822 6.756 6.785 101,369 +0.02(+0.28%)
Aug 30, 2010 6.728 6.775 6.728 6.766 129,287 +0.04(+0.56%)
Aug 27, 2010 6.728 6.733 6.691 6.728 134,551 +0.01(+0.21%)
Aug 26, 2010 6.709 6.738 6.677 6.714 183,859 +0.01(+0.21%)
Aug 25, 2010 6.719 6.728 6.674 6.700 106,292 -0.00(-0.07%)
Aug 24, 2010 6.724 6.738 6.700 6.705 86,895 -0.02(-0.35%)
Aug 23, 2010 6.695 6.742 6.695 6.728 96,115 +0.05(+0.70%)
Aug 20, 2010 6.681 6.681 6.639 6.681 61,984 +0.00(+0.00%)
Aug 19, 2010 6.789 6.789 6.658 6.681 129,014 -0.05(-0.77%)
Aug 18, 2010 6.724 6.747 6.724 6.733 107,663 +0.01(+0.21%)
Aug 17, 2010 6.709 6.733 6.709 6.719 70,951 -0.00(-0.07%)
Aug 16, 2010 6.747 6.747 6.705 6.724 86,482 -0.01(-0.14%)
Aug 13, 2010 6.733 6.738 6.691 6.733 79,713 +0.04(+0.63%)
Aug 12, 2010 6.700 6.733 6.672 6.691 132,282 +0.01(+0.09%)
Aug 11, 2010 6.698 6.708 6.670 6.684 95,921 -0.01(-0.14%)
Aug 10, 2010 6.694 6.708 6.680 6.694 121,130 +0.02(+0.35%)
Aug 09, 2010 6.675 6.694 6.666 6.670 114,236 -0.01(-0.21%)
Aug 06, 2010 6.684 6.703 6.661 6.684 98,385 -0.00(-0.07%)
Aug 05, 2010 6.684 6.694 6.684 6.689 73,067 -0.01(-0.14%)
Aug 04, 2010 6.698 6.708 6.675 6.698 166,114 +0.00(+0.07%)
Aug 03, 2010 6.726 6.731 6.675 6.694 131,541 -0.01(-0.21%)
Aug 02, 2010 6.703 6.717 6.670 6.708 75,614 +0.06(+0.84%)
Jul 30, 2010 6.652 6.689 6.633 6.652 99,972 +0.04(+0.63%)
Jul 29, 2010 6.582 6.670 6.582 6.610 157,603 +0.05(+0.72%)
Jul 28, 2010 6.582 6.610 6.474 6.563 228,879 -0.01(-0.21%)
Jul 27, 2010 6.572 6.623 6.549 6.577 125,192 -0.00(-0.06%)
Jul 26, 2010 6.530 6.614 6.530 6.581 180,782 +0.03(+0.49%)
Jul 23, 2010 6.498 6.549 6.474 6.549 90,178 +0.07(+1.01%)
Jul 22, 2010 6.488 6.488 6.460 6.484 116,822 +0.04(+0.58%)
Jul 21, 2010 6.442 6.460 6.418 6.446 117,400 +0.04(+0.58%)
Jul 20, 2010 6.423 6.446 6.400 6.409 145,781 -0.05(-0.79%)
Jul 19, 2010 6.423 6.460 6.404 6.460 58,592 +0.05(+0.73%)
Jul 16, 2010 6.414 6.423 6.386 6.414 85,623 +0.00(+0.07%)
Jul 15, 2010 6.432 6.437 6.391 6.409 81,930 +0.00(+0.00%)
Jul 14, 2010 6.479 6.479 6.395 6.409 152,129 -0.07(-1.15%)
Jul 13, 2010 6.465 6.493 6.442 6.484 122,293 +0.04(+0.60%)
Jul 12, 2010 6.403 6.457 6.403 6.445 133,095 +0.03(+0.43%)
Jul 09, 2010 6.417 6.431 6.347 6.417 142,924 +0.04(+0.58%)
Jul 08, 2010 6.356 6.380 6.338 6.380 81,223 +0.06(+0.88%)
Jul 07, 2010 6.333 6.352 6.315 6.324 66,829 +0.02(+0.29%)
Jul 06, 2010 6.305 6.333 6.282 6.305 89,964 +0.01(+0.22%)
Jul 02, 2010 6.291 6.296 6.254 6.291 75,608 +0.03(+0.44%)
Jul 01, 2010 6.259 6.278 6.236 6.264 109,260 +0.03(+0.45%)
Jun 30, 2010 6.254 6.254 6.226 6.236 66,838 -0.02(-0.30%)
Jun 29, 2010 6.264 6.264 6.226 6.254 98,153 +0.01(+0.15%)
Jun 25, 2010 6.245 6.259 6.213 6.245 124,314 -0.00(-0.07%)
Jun 24, 2010 6.138 6.250 6.138 6.250 199,001 +0.07(+1.20%)
Jun 23, 2010 6.161 6.175 6.134 6.175 42,191 +0.01(+0.15%)
Jun 22, 2010 6.152 6.166 6.115 6.166 57,196 +0.02(+0.38%)
Jun 21, 2010 6.120 6.157 6.106 6.143 91,048 +0.02(+0.30%)
Jun 18, 2010 6.124 6.175 6.124 6.124 79,812 -0.03(-0.53%)
Jun 17, 2010 6.161 6.185 6.143 6.157 99,760 +0.03(+0.46%)
Jun 16, 2010 6.152 6.152 6.106 6.128 103,688 -0.02(-0.39%)
Jun 15, 2010 6.129 6.152 6.129 6.152 62,720 +0.03(+0.53%)
Jun 14, 2010 6.180 6.189 6.110 6.120 67,596 -0.06(-0.98%)
Jun 11, 2010 6.148 6.189 6.129 6.180 104,347 +0.03(+0.48%)
Jun 10, 2010 6.151 6.164 6.132 6.151 89,937 -0.00(-0.08%)
Jun 09, 2010 6.132 6.159 6.114 6.155 72,995 +0.03(+0.45%)
Jun 08, 2010 6.054 6.127 6.054 6.127 105,485 +0.06(+1.07%)
Jun 07, 2010 6.091 6.091 6.044 6.063 168,720 -0.03(-0.45%)
Jun 04, 2010 6.091 6.095 6.049 6.091 83,183 +0.01(+0.23%)
Jun 03, 2010 6.114 6.114 6.072 6.077 101,745 -0.02(-0.30%)
Jun 02, 2010 6.077 6.104 6.067 6.095 111,031 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.