Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.65%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.22 10.22 10.12 10.18 48,341 +0.05(+0.49%)
May 28, 2020 9.946 10.19 9.946 10.13 70,039 +0.15(+1.49%)
May 27, 2020 10.01 10.01 9.954 9.979 34,565 -0.02(-0.17%)
May 26, 2020 9.929 10.01 9.928 9.996 57,307 +0.05(+0.50%)
May 22, 2020 9.838 9.946 9.830 9.946 42,178 +0.13(+1.35%)
May 21, 2020 9.706 9.896 9.697 9.813 105,870 +0.12(+1.28%)
May 20, 2020 9.648 9.731 9.648 9.689 47,935 +0.05(+0.51%)
May 19, 2020 9.665 9.673 9.623 9.640 63,641 -0.02(-0.26%)
May 18, 2020 9.665 9.665 9.598 9.665 32,595 +0.04(+0.43%)
May 15, 2020 9.656 9.689 9.615 9.623 64,173 -0.03(-0.34%)
May 14, 2020 9.739 9.739 9.598 9.656 33,144 -0.05(-0.48%)
May 13, 2020 9.719 9.810 9.670 9.703 67,849 -0.10(-1.01%)
May 12, 2020 9.851 9.867 9.793 9.802 22,068 -0.05(-0.50%)
May 11, 2020 9.892 9.892 9.803 9.851 34,985 -0.01(-0.08%)
May 08, 2020 9.843 9.892 9.827 9.859 40,152 -0.02(-0.17%)
May 07, 2020 9.892 9.892 9.670 9.876 102,392 +0.05(+0.50%)
May 06, 2020 9.892 9.892 9.826 9.826 55,541 -0.05(-0.50%)
May 05, 2020 9.703 9.966 9.703 9.876 57,175 +0.17(+1.78%)
May 04, 2020 9.678 9.703 9.637 9.703 13,126 +0.06(+0.60%)
May 01, 2020 9.579 9.661 9.530 9.645 44,762 +0.07(+0.78%)
Apr 30, 2020 9.422 9.579 9.422 9.571 121,599 +0.10(+1.04%)
Apr 29, 2020 9.414 9.604 9.414 9.472 152,136 +0.07(+0.79%)
Apr 28, 2020 9.414 9.480 9.332 9.398 100,448 +0.05(+0.53%)
Apr 27, 2020 9.653 9.653 9.315 9.348 94,475 -0.32(-3.32%)
Apr 24, 2020 9.694 9.694 9.530 9.670 45,369 -0.06(-0.60%)
Apr 23, 2020 9.880 9.880 9.727 9.728 28,734 -0.18(-1.82%)
Apr 22, 2020 9.892 9.942 9.859 9.909 44,362 -0.01(-0.08%)
Apr 21, 2020 9.859 9.942 9.836 9.917 51,142 +0.00(+0.00%)
Apr 20, 2020 10.02 10.02 9.843 9.917 51,085 -0.02(-0.17%)
Apr 17, 2020 10.03 10.07 9.851 9.933 51,434 +0.00(+0.00%)
Apr 16, 2020 9.933 9.933 9.818 9.933 45,799 +0.02(+0.25%)
Apr 15, 2020 9.892 9.954 9.851 9.909 51,105 -0.11(-1.07%)
Apr 14, 2020 10.18 10.18 9.884 10.02 44,495 +0.08(+0.78%)
Apr 13, 2020 10.18 10.18 9.879 9.938 93,353 -0.13(-1.31%)
Apr 09, 2020 10.55 10.55 9.700 10.07 150,848 +0.47(+4.88%)
Apr 08, 2020 9.314 9.620 9.314 9.602 75,571 +0.21(+2.27%)
Apr 07, 2020 9.413 9.495 9.347 9.388 86,901 +0.11(+1.15%)
Apr 06, 2020 9.224 9.404 9.224 9.281 65,382 +0.16(+1.80%)
Apr 03, 2020 9.248 9.298 9.117 9.117 72,441 -0.22(-2.37%)
Apr 02, 2020 9.519 9.519 9.216 9.339 73,808 -0.25(-2.57%)
Apr 01, 2020 9.749 9.749 9.536 9.585 61,886 -0.27(-2.75%)
Mar 31, 2020 9.996 10.12 9.791 9.856 85,171 -0.18(-1.80%)
Mar 30, 2020 9.873 10.14 9.824 10.04 154,280 +0.22(+2.26%)
Mar 27, 2020 9.799 9.860 9.519 9.815 93,260 -0.03(-0.33%)
Mar 26, 2020 9.158 9.881 9.158 9.848 111,007 +0.59(+6.39%)
Mar 25, 2020 8.641 9.257 8.641 9.257 62,341 +0.64(+7.44%)
Mar 24, 2020 8.427 8.682 8.419 8.616 104,034 +0.36(+4.38%)
Mar 23, 2020 8.608 8.651 8.082 8.255 172,934 -0.50(-5.72%)
Mar 20, 2020 8.542 9.240 8.542 8.756 314,724 +0.21(+2.50%)
Mar 19, 2020 7.869 8.542 7.869 8.542 188,544 +0.27(+3.28%)
Mar 18, 2020 9.043 9.215 7.819 8.271 246,246 -1.18(-12.51%)
Mar 17, 2020 9.331 9.487 9.117 9.454 153,367 +0.24(+2.58%)
Mar 16, 2020 9.322 9.544 8.953 9.216 150,696 -0.49(-5.08%)
Mar 13, 2020 9.495 9.856 9.456 9.708 182,016 +0.26(+2.73%)
Mar 12, 2020 10.02 10.02 9.107 9.450 294,154 -0.68(-6.70%)
Mar 11, 2020 10.63 10.63 10.09 10.13 163,738 -0.47(-4.48%)
Mar 10, 2020 10.74 10.79 10.59 10.60 86,527 -0.12(-1.14%)
Mar 09, 2020 10.76 10.81 10.71 10.73 683,566 -0.11(-1.06%)
Mar 06, 2020 10.74 10.84 10.73 10.84 35,687 +0.11(+0.99%)
Mar 05, 2020 10.78 10.78 10.72 10.74 52,485 -0.02(-0.23%)
Mar 04, 2020 10.83 10.83 10.72 10.76 58,221 +0.06(+0.54%)
Mar 03, 2020 10.75 10.75 10.60 10.70 106,113 -0.01(-0.07%)
Mar 02, 2020 10.65 10.74 10.65 10.71 69,352 +0.09(+0.84%)
Feb 28, 2020 10.62 10.65 10.61 10.62 115,249 -0.09(-0.84%)
Feb 27, 2020 10.72 10.72 10.64 10.71 91,683 -0.02(-0.15%)
Feb 26, 2020 10.72 10.73 10.69 10.73 94,816 +0.02(+0.15%)
Feb 25, 2020 10.72 10.74 10.67 10.71 135,416 -0.02(-0.23%)
Feb 24, 2020 10.72 10.74 10.69 10.74 84,492 +0.04(+0.38%)
Feb 21, 2020 10.69 10.71 10.68 10.69 60,496 +0.01(+0.08%)
Feb 20, 2020 10.71 10.71 10.69 10.69 31,112 -0.01(-0.08%)
Feb 19, 2020 10.65 10.69 10.65 10.69 55,470 +0.03(+0.31%)
Feb 18, 2020 10.65 10.67 10.65 10.66 40,254 +0.01(+0.08%)
Feb 14, 2020 10.63 10.67 10.63 10.65 67,585 -0.01(-0.08%)
Feb 13, 2020 10.63 10.66 10.60 10.66 98,734 +0.03(+0.26%)
Feb 12, 2020 10.64 10.64 10.62 10.63 74,198 +0.00(+0.00%)
Feb 11, 2020 10.65 10.66 10.63 10.63 68,453 -0.02(-0.23%)
Feb 10, 2020 10.62 10.66 10.62 10.66 80,644 +0.03(+0.31%)
Feb 07, 2020 10.60 10.63 10.60 10.63 45,740 +0.02(+0.15%)
Feb 06, 2020 10.63 10.63 10.60 10.61 39,871 +0.00(+0.00%)
Feb 05, 2020 10.61 10.63 10.59 10.61 45,327 +0.02(+0.23%)
Feb 04, 2020 10.62 10.62 10.56 10.58 114,800 -0.03(-0.31%)
Feb 03, 2020 10.63 10.65 10.62 10.62 48,793 -0.02(-0.23%)
Jan 31, 2020 10.64 10.65 10.63 10.64 20,479 +0.01(+0.08%)
Jan 30, 2020 10.63 10.66 10.63 10.63 14,212 +0.01(+0.08%)
Jan 29, 2020 10.61 10.63 10.61 10.63 42,491 +0.01(+0.08%)
Jan 28, 2020 10.60 10.63 10.60 10.62 30,457 -0.02(-0.15%)
Jan 27, 2020 10.64 10.64 10.61 10.63 19,919 -0.01(-0.08%)
Jan 24, 2020 10.58 10.64 10.58 10.64 73,577 +0.06(+0.54%)
Jan 23, 2020 10.52 10.58 10.52 10.58 92,055 +0.07(+0.70%)
Jan 22, 2020 10.53 10.54 10.50 10.51 69,228 -0.02(-0.23%)
Jan 21, 2020 10.49 10.54 10.49 10.54 51,499 +0.06(+0.54%)
Jan 17, 2020 10.49 10.50 10.48 10.48 63,031 -0.02(-0.23%)
Jan 16, 2020 10.48 10.50 10.48 10.50 31,499 +0.01(+0.08%)
Jan 15, 2020 10.49 10.51 10.48 10.49 81,560 +0.02(+0.16%)
Jan 14, 2020 10.46 10.49 10.46 10.48 19,018 +0.02(+0.19%)
Jan 13, 2020 10.44 10.49 10.44 10.46 80,681 +0.01(+0.08%)
Jan 10, 2020 10.39 10.45 10.39 10.45 82,689 +0.07(+0.63%)
Jan 09, 2020 10.36 10.42 10.36 10.39 103,209 +0.01(+0.08%)
Jan 08, 2020 10.35 10.38 10.35 10.38 33,612 +0.04(+0.39%)
Jan 07, 2020 10.30 10.36 10.30 10.34 45,777 +0.05(+0.47%)
Jan 06, 2020 10.31 10.33 10.29 10.29 53,017 -0.01(-0.08%)
Jan 03, 2020 10.27 10.33 10.27 10.30 49,343 +0.02(+0.24%)
Jan 02, 2020 10.24 10.30 10.24 10.27 56,321 +0.02(+0.24%)
Dec 31, 2019 10.24 10.26 10.23 10.25 84,412 +0.02(+0.16%)
Dec 30, 2019 10.26 10.26 10.22 10.23 66,332 -0.02(-0.20%)
Dec 27, 2019 10.26 10.27 10.21 10.25 121,942 +0.00(+0.04%)
Dec 26, 2019 10.22 10.26 10.22 10.25 119,127 +0.01(+0.08%)
Dec 24, 2019 10.21 10.24 10.20 10.24 28,055 +0.03(+0.26%)
Dec 23, 2019 10.21 10.26 10.20 10.21 99,114 +0.01(+0.06%)
Dec 20, 2019 10.24 10.25 10.20 10.21 88,350 -0.02(-0.24%)
Dec 19, 2019 10.22 10.25 10.21 10.23 39,518 +0.01(+0.08%)
Dec 18, 2019 10.22 10.26 10.20 10.22 82,980 -0.01(-0.05%)
Dec 17, 2019 10.22 10.24 10.22 10.23 75,613 +0.01(+0.05%)
Dec 16, 2019 10.25 10.26 10.20 10.22 59,525 -0.02(-0.16%)
Dec 13, 2019 10.21 10.28 10.21 10.24 77,521 +0.00(+0.03%)
Dec 12, 2019 10.25 10.30 10.18 10.24 114,701 -0.03(-0.32%)
Dec 11, 2019 10.24 10.27 10.24 10.27 56,199 +0.03(+0.32%)
Dec 10, 2019 10.23 10.25 10.23 10.24 49,019 -0.01(-0.08%)
Dec 09, 2019 10.25 10.27 10.24 10.24 47,376 +0.00(+0.03%)
Dec 06, 2019 10.21 10.25 10.21 10.24 49,392 +0.01(+0.05%)
Dec 05, 2019 10.19 10.25 10.19 10.24 62,522 +0.02(+0.16%)
Dec 04, 2019 10.19 10.24 10.19 10.22 63,207 -0.01(-0.08%)
Dec 03, 2019 10.18 10.23 10.16 10.23 25,077 +0.07(+0.72%)
Dec 02, 2019 10.23 10.23 10.14 10.16 83,236 -0.04(-0.40%)
Nov 29, 2019 10.18 10.21 10.18 10.20 24,078 -0.02(-0.24%)
Nov 27, 2019 10.21 10.23 10.21 10.22 31,610 +0.00(+0.00%)
Nov 26, 2019 10.23 10.24 10.21 10.22 27,380 -0.02(-0.24%)
Nov 25, 2019 10.24 10.25 10.22 10.24 52,062 -0.03(-0.32%)
Nov 22, 2019 10.25 10.28 10.22 10.28 75,816 +0.02(+0.16%)
Nov 21, 2019 10.31 10.31 10.22 10.26 38,585 -0.06(-0.55%)
Nov 20, 2019 10.24 10.32 10.24 10.32 52,433 +0.07(+0.72%)
Nov 19, 2019 10.28 10.30 10.23 10.24 152,380 -0.03(-0.25%)
Nov 18, 2019 10.24 10.28 10.23 10.27 115,430 +0.02(+0.24%)
Nov 15, 2019 10.21 10.24 10.18 10.24 51,367 +0.00(+0.00%)
Nov 14, 2019 10.20 10.24 10.18 10.24 61,643 +0.04(+0.43%)
Nov 13, 2019 10.13 10.20 10.13 10.20 36,540 +0.07(+0.72%)
Nov 12, 2019 10.13 10.15 10.13 10.13 60,002 -0.01(-0.08%)
Nov 11, 2019 10.24 10.24 10.14 10.14 11,513 -0.06(-0.55%)
Nov 08, 2019 10.17 10.22 10.15 10.19 35,810 +0.01(+0.08%)
Nov 07, 2019 10.21 10.21 10.14 10.18 29,126 -0.06(-0.63%)
Nov 06, 2019 10.14 10.25 10.14 10.25 51,633 +0.08(+0.79%)
Nov 05, 2019 10.12 10.17 10.11 10.17 34,744 +0.04(+0.40%)
Nov 04, 2019 10.10 10.14 10.10 10.13 43,110 -0.02(-0.16%)
Nov 01, 2019 10.16 10.19 10.12 10.14 37,049 +0.01(+0.08%)
Oct 31, 2019 10.14 10.15 10.11 10.14 98,876 +0.04(+0.40%)
Oct 30, 2019 10.05 10.12 10.05 10.10 44,170 +0.04(+0.40%)
Oct 29, 2019 10.06 10.06 10.02 10.06 33,317 -0.01(-0.08%)
Oct 28, 2019 10.10 10.11 10.03 10.06 54,683 -0.04(-0.36%)
Oct 25, 2019 10.10 10.13 10.07 10.10 15,117 -0.01(-0.12%)
Oct 24, 2019 10.14 10.18 10.10 10.11 18,514 -0.01(-0.08%)
Oct 23, 2019 10.20 10.20 10.10 10.12 46,240 -0.06(-0.56%)
Oct 22, 2019 10.14 10.20 10.14 10.18 14,153 +0.00(+0.00%)
Oct 21, 2019 10.16 10.18 10.11 10.18 49,186 +0.02(+0.24%)
Oct 18, 2019 10.14 10.18 10.12 10.15 23,667 +0.02(+0.16%)
Oct 17, 2019 10.18 10.20 10.14 10.14 67,407 -0.05(-0.48%)
Oct 16, 2019 10.18 10.22 10.18 10.18 17,535 -0.02(-0.16%)
Oct 15, 2019 10.28 10.28 10.17 10.20 43,839 -0.06(-0.63%)
Oct 14, 2019 10.24 10.27 10.24 10.27 21,301 +0.02(+0.16%)
Oct 11, 2019 10.22 10.30 10.20 10.25 56,627 -0.00(-0.05%)
Oct 10, 2019 10.26 10.30 10.22 10.25 22,376 -0.03(-0.31%)
Oct 09, 2019 10.28 10.30 10.28 10.29 31,691 -0.02(-0.16%)
Oct 08, 2019 10.32 10.33 10.28 10.30 44,686 +0.01(+0.08%)
Oct 07, 2019 10.35 10.37 10.29 10.29 95,905 -0.02(-0.23%)
Oct 04, 2019 10.36 10.36 10.29 10.32 32,950 +0.03(+0.31%)
Oct 03, 2019 10.29 10.35 10.29 10.29 21,299 +0.00(+0.00%)
Oct 02, 2019 10.29 10.32 10.29 10.29 26,720 -0.02(-0.16%)
Oct 01, 2019 10.25 10.31 10.20 10.30 33,065 +0.03(+0.31%)
Sep 30, 2019 10.22 10.27 10.20 10.27 55,680 +0.06(+0.55%)
Sep 27, 2019 10.21 10.26 10.20 10.21 28,847 +0.02(+0.16%)
Sep 26, 2019 10.18 10.20 10.16 10.20 36,101 +0.02(+0.20%)
Sep 25, 2019 10.30 10.31 10.16 10.18 61,650 -0.12(-1.14%)
Sep 24, 2019 10.25 10.40 10.24 10.29 34,396 +0.07(+0.71%)
Sep 23, 2019 10.21 10.25 10.19 10.22 33,220 +0.01(+0.08%)
Sep 20, 2019 10.17 10.22 10.17 10.21 24,122 -0.01(-0.08%)
Sep 19, 2019 10.24 10.24 10.17 10.22 41,427 -0.02(-0.16%)
Sep 18, 2019 10.14 10.24 10.12 10.24 62,652 +0.02(+0.24%)
Sep 17, 2019 10.07 10.21 10.06 10.21 17,502 +0.17(+1.65%)
Sep 16, 2019 10.03 10.09 10.03 10.05 42,201 +0.04(+0.35%)
Sep 13, 2019 10.15 10.16 9.997 10.01 111,906 -0.15(-1.47%)
Sep 12, 2019 10.19 10.23 10.15 10.16 60,819 -0.05(-0.47%)
Sep 11, 2019 10.19 10.23 10.18 10.21 83,911 -0.02(-0.23%)
Sep 10, 2019 10.27 10.27 10.22 10.23 39,925 -0.02(-0.16%)
Sep 09, 2019 10.22 10.26 10.21 10.25 57,382 +0.01(+0.08%)
Sep 06, 2019 10.22 10.31 10.22 10.24 49,036 -0.03(-0.31%)
Sep 05, 2019 10.31 10.32 10.24 10.27 48,606 -0.06(-0.62%)
Sep 04, 2019 10.31 10.35 10.31 10.34 26,991 +0.00(+0.00%)
Sep 03, 2019 10.34 10.35 10.30 10.34 39,181 +0.01(+0.08%)
Aug 30, 2019 10.30 10.33 10.28 10.33 28,573 +0.02(+0.23%)
Aug 29, 2019 10.31 10.32 10.30 10.31 25,900 -0.01(-0.08%)
Aug 28, 2019 10.33 10.35 10.31 10.32 26,000 +0.00(+0.01%)
Aug 27, 2019 10.31 10.35 10.31 10.31 28,621 +0.02(+0.16%)
Aug 26, 2019 10.31 10.31 10.29 10.30 18,763 -0.02(-0.16%)
Aug 23, 2019 10.32 10.34 10.30 10.31 22,708 -0.02(-0.23%)
Aug 22, 2019 10.31 10.34 10.31 10.34 27,379 +0.02(+0.15%)
Aug 21, 2019 10.35 10.37 10.31 10.32 51,467 -0.06(-0.54%)
Aug 20, 2019 10.39 10.41 10.36 10.38 13,262 -0.02(-0.23%)
Aug 19, 2019 10.35 10.40 10.35 10.40 29,692 +0.02(+0.23%)
Aug 16, 2019 10.34 10.39 10.34 10.38 24,705 +0.02(+0.23%)
Aug 15, 2019 10.31 10.37 10.31 10.35 21,302 +0.00(+0.00%)
Aug 14, 2019 10.31 10.37 10.31 10.35 24,852 +0.04(+0.42%)
Aug 13, 2019 10.38 10.38 10.30 10.31 48,780 +0.02(+0.16%)
Aug 12, 2019 10.30 10.38 10.30 10.30 40,107 +0.01(+0.08%)
Aug 09, 2019 10.25 10.29 10.25 10.29 6,009 -0.01(-0.08%)
Aug 08, 2019 10.19 10.30 10.19 10.30 27,987 +0.10(+1.02%)
Aug 07, 2019 10.24 10.30 10.19 10.19 63,565 -0.05(-0.47%)
Aug 06, 2019 10.22 10.26 10.21 10.24 33,656 +0.02(+0.16%)
Aug 05, 2019 10.18 10.29 10.18 10.22 89,024 +0.05(+0.47%)
Aug 02, 2019 10.16 10.24 10.16 10.18 65,229 +0.02(+0.16%)
Aug 01, 2019 10.12 10.21 10.11 10.16 90,095 +0.04(+0.39%)
Jul 31, 2019 10.07 10.12 10.07 10.12 31,685 +0.05(+0.48%)
Jul 30, 2019 10.05 10.11 10.05 10.07 64,475 -0.01(-0.08%)
Jul 29, 2019 10.05 10.10 10.03 10.08 58,045 +0.02(+0.24%)
Jul 26, 2019 10.05 10.08 10.03 10.06 39,563 -0.02(-0.16%)
Jul 25, 2019 10.08 10.09 10.04 10.07 24,471 +0.01(+0.08%)
Jul 24, 2019 10.05 10.08 10.03 10.06 31,282 +0.01(+0.08%)
Jul 23, 2019 10.06 10.07 10.02 10.06 37,617 -0.02(-0.16%)
Jul 22, 2019 10.04 10.08 9.992 10.07 75,666 +0.06(+0.56%)
Jul 19, 2019 10.000 10.07 9.992 10.02 38,686 -0.01(-0.08%)
Jul 18, 2019 10.03 10.05 10.02 10.02 46,972 -0.02(-0.24%)
Jul 17, 2019 10.06 10.06 10.02 10.05 74,549 -0.03(-0.32%)
Jul 16, 2019 10.05 10.08 10.05 10.08 28,278 +0.03(+0.32%)
Jul 15, 2019 10.03 10.09 10.03 10.05 28,888 -0.03(-0.32%)
Jul 12, 2019 10.04 10.08 10.02 10.08 31,425 +0.08(+0.75%)
Jul 11, 2019 9.997 10.08 9.989 10.00 46,039 -0.04(-0.40%)
Jul 10, 2019 9.941 10.04 9.941 10.04 108,756 +0.11(+1.12%)
Jul 09, 2019 9.901 9.957 9.901 9.933 64,296 -0.01(-0.08%)
Jul 08, 2019 9.973 10.00 9.917 9.941 80,020 -0.03(-0.32%)
Jul 05, 2019 9.965 9.989 9.933 9.973 20,730 -0.02(-0.24%)
Jul 03, 2019 9.981 10.06 9.973 9.997 42,843 -0.02(-0.24%)
Jul 02, 2019 9.965 10.03 9.949 10.02 42,081 +0.01(+0.08%)
Jul 01, 2019 9.973 10.04 9.973 10.01 57,497 +0.00(+0.00%)
Jun 28, 2019 10.01 10.02 9.981 10.01 34,299 +0.00(+0.00%)
Jun 27, 2019 10.01 10.02 9.917 10.01 98,150 +0.04(+0.40%)
Jun 26, 2019 9.973 10.01 9.973 9.973 24,485 -0.03(-0.32%)
Jun 25, 2019 9.989 10.01 9.981 10.00 43,962 -0.01(-0.08%)
Jun 24, 2019 10.02 10.02 9.965 10.01 118,727 +0.08(+0.80%)
Jun 21, 2019 9.901 9.973 9.901 9.933 98,753 +0.02(+0.22%)
Jun 20, 2019 9.877 9.933 9.814 9.912 97,877 +0.07(+0.75%)
Jun 19, 2019 9.838 9.854 9.798 9.838 50,571 +0.04(+0.41%)
Jun 18, 2019 9.877 9.885 9.798 9.798 74,529 -0.03(-0.32%)
Jun 17, 2019 9.830 9.861 9.814 9.830 50,419 -0.02(-0.24%)
Jun 14, 2019 9.822 9.869 9.814 9.854 35,179 +0.00(+0.00%)
Jun 13, 2019 9.814 9.869 9.798 9.854 62,479 +0.05(+0.48%)
Jun 12, 2019 9.822 9.838 9.799 9.807 55,978 -0.02(-0.16%)
Jun 11, 2019 9.854 9.854 9.815 9.822 30,957 -0.04(-0.40%)
Jun 10, 2019 9.854 9.862 9.822 9.862 52,731 +0.01(+0.08%)
Jun 07, 2019 9.799 9.864 9.799 9.854 63,700 +0.06(+0.57%)
Jun 06, 2019 9.799 9.815 9.775 9.799 33,767 +0.02(+0.16%)
Jun 05, 2019 9.815 9.854 9.775 9.783 72,038 -0.03(-0.32%)
Jun 04, 2019 9.799 9.815 9.751 9.815 52,933 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.