Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.064 9.131 9.064 9.112 107,148 +0.05(+0.52%)
May 30, 2023 9.026 9.083 9.026 9.064 67,414 +0.07(+0.74%)
May 26, 2023 8.998 9.036 8.969 8.998 36,486 +0.01(+0.11%)
May 25, 2023 8.969 8.998 8.941 8.988 84,099 +0.05(+0.53%)
May 24, 2023 9.055 9.055 8.941 8.941 95,549 -0.11(-1.26%)
May 23, 2023 9.055 9.083 9.036 9.055 65,136 +0.00(+0.00%)
May 22, 2023 9.131 9.178 9.055 9.055 87,575 -0.11(-1.24%)
May 19, 2023 9.207 9.207 9.169 9.169 37,684 -0.05(-0.52%)
May 18, 2023 9.236 9.255 9.178 9.217 54,063 -0.02(-0.21%)
May 17, 2023 9.245 9.274 9.226 9.236 17,091 +0.00(+0.00%)
May 16, 2023 9.245 9.264 9.236 9.236 36,679 -0.01(-0.15%)
May 15, 2023 9.255 9.255 9.226 9.250 40,183 +0.01(+0.15%)
May 12, 2023 9.245 9.302 9.197 9.236 65,633 -0.00(-0.01%)
May 11, 2023 9.284 9.322 9.227 9.236 25,881 -0.05(-0.51%)
May 10, 2023 9.341 9.341 9.274 9.284 46,404 -0.04(-0.41%)
May 09, 2023 9.341 9.360 9.312 9.322 24,555 +0.00(+0.00%)
May 08, 2023 9.398 9.398 9.322 9.322 13,692 -0.09(-1.01%)
May 05, 2023 9.322 9.455 9.312 9.417 52,676 +0.11(+1.22%)
May 04, 2023 9.274 9.341 9.272 9.303 49,998 +0.03(+0.31%)
May 03, 2023 9.350 9.353 9.274 9.274 31,439 -0.06(-0.61%)
May 02, 2023 9.360 9.360 9.265 9.331 52,990 +0.04(+0.41%)
May 01, 2023 9.341 9.369 9.274 9.293 56,001 -0.09(-0.91%)
Apr 28, 2023 9.369 9.445 9.369 9.379 35,743 +0.03(+0.30%)
Apr 27, 2023 9.398 9.398 9.322 9.350 35,334 +0.01(+0.10%)
Apr 26, 2023 9.246 9.417 9.246 9.341 73,523 +0.08(+0.82%)
Apr 25, 2023 9.293 9.293 9.255 9.265 38,830 -0.03(-0.31%)
Apr 24, 2023 9.322 9.331 9.275 9.293 53,866 +0.02(+0.20%)
Apr 21, 2023 9.293 9.303 9.260 9.274 29,262 -0.02(-0.20%)
Apr 20, 2023 9.331 9.331 9.284 9.293 28,568 +0.03(+0.31%)
Apr 19, 2023 9.322 9.322 9.227 9.265 108,740 -0.04(-0.41%)
Apr 18, 2023 9.417 9.417 9.284 9.303 84,837 -0.09(-0.91%)
Apr 17, 2023 9.455 9.455 9.369 9.388 93,675 +0.00(+0.00%)
Apr 14, 2023 9.493 9.493 9.369 9.388 51,542 -0.05(-0.50%)
Apr 13, 2023 9.436 9.493 9.436 9.436 69,091 -0.01(-0.11%)
Apr 12, 2023 9.493 9.493 9.389 9.446 91,594 +0.01(+0.10%)
Apr 11, 2023 9.427 9.474 9.408 9.437 35,934 +0.02(+0.20%)
Apr 10, 2023 9.456 9.456 9.389 9.418 48,386 -0.02(-0.20%)
Apr 06, 2023 9.484 9.520 9.418 9.437 59,331 -0.03(-0.30%)
Apr 05, 2023 9.427 9.512 9.427 9.465 67,744 +0.04(+0.40%)
Apr 04, 2023 9.418 9.456 9.399 9.427 30,149 +0.03(+0.30%)
Apr 03, 2023 9.446 9.531 9.389 9.399 62,742 -0.09(-1.00%)
Mar 31, 2023 9.389 9.493 9.389 9.493 77,088 +0.12(+1.31%)
Mar 30, 2023 9.314 9.418 9.314 9.370 45,638 +0.05(+0.51%)
Mar 29, 2023 9.257 9.333 9.257 9.323 31,309 +0.05(+0.51%)
Mar 28, 2023 9.210 9.303 9.210 9.276 69,100 +0.03(+0.31%)
Mar 27, 2023 9.238 9.304 9.228 9.247 51,375 +0.00(+0.00%)
Mar 24, 2023 9.285 9.323 9.247 9.247 27,278 -0.01(-0.10%)
Mar 23, 2023 9.247 9.295 9.247 9.257 38,563 -0.03(-0.31%)
Mar 22, 2023 9.304 9.323 9.266 9.285 78,043 -0.01(-0.10%)
Mar 21, 2023 9.351 9.351 9.284 9.295 11,528 -0.06(-0.61%)
Mar 20, 2023 9.333 9.361 9.333 9.351 30,943 +0.01(+0.10%)
Mar 17, 2023 9.408 9.408 9.342 9.342 59,084 -0.05(-0.50%)
Mar 16, 2023 9.351 9.418 9.342 9.389 27,384 +0.04(+0.40%)
Mar 15, 2023 9.304 9.427 9.295 9.351 72,920 +0.07(+0.71%)
Mar 14, 2023 9.257 9.361 9.257 9.285 43,299 +0.01(+0.09%)
Mar 13, 2023 9.286 9.343 9.220 9.277 52,237 -0.03(-0.30%)
Mar 10, 2023 9.324 9.399 9.305 9.305 50,131 -0.02(-0.20%)
Mar 09, 2023 9.305 9.352 9.300 9.324 38,316 +0.05(+0.51%)
Mar 08, 2023 9.286 9.286 9.239 9.277 34,451 +0.03(+0.31%)
Mar 07, 2023 9.220 9.267 9.201 9.249 46,410 +0.01(+0.10%)
Mar 06, 2023 9.277 9.305 9.239 9.239 54,623 -0.01(-0.10%)
Mar 03, 2023 9.258 9.296 9.249 9.249 32,309 +0.02(+0.20%)
Mar 02, 2023 9.239 9.286 9.211 9.230 42,345 -0.08(-0.81%)
Mar 01, 2023 9.296 9.324 9.277 9.305 39,401 +0.03(+0.30%)
Feb 28, 2023 9.286 9.343 9.277 9.277 28,283 -0.02(-0.20%)
Feb 27, 2023 9.315 9.333 9.258 9.296 66,152 +0.04(+0.41%)
Feb 24, 2023 9.286 9.296 9.239 9.258 30,941 -0.08(-0.81%)
Feb 23, 2023 9.343 9.371 9.315 9.333 60,480 -0.01(-0.10%)
Feb 22, 2023 9.381 9.428 9.305 9.343 76,328 +0.00(+0.00%)
Feb 21, 2023 9.399 9.443 9.343 9.343 34,727 -0.10(-1.10%)
Feb 17, 2023 9.475 9.503 9.428 9.447 50,994 -0.08(-0.79%)
Feb 16, 2023 9.569 9.569 9.494 9.522 57,525 -0.05(-0.49%)
Feb 15, 2023 9.635 9.644 9.550 9.569 52,449 -0.08(-0.78%)
Feb 14, 2023 9.626 9.649 9.578 9.644 32,230 +0.01(+0.13%)
Feb 13, 2023 9.651 9.721 9.630 9.632 87,975 -0.08(-0.87%)
Feb 10, 2023 9.754 9.754 9.707 9.716 22,689 -0.01(-0.10%)
Feb 09, 2023 9.791 9.824 9.712 9.726 40,385 -0.03(-0.29%)
Feb 08, 2023 9.773 9.820 9.735 9.754 97,563 -0.01(-0.10%)
Feb 07, 2023 9.773 9.773 9.730 9.763 30,829 +0.06(+0.58%)
Feb 06, 2023 9.763 9.763 9.707 9.707 43,959 -0.10(-1.05%)
Feb 03, 2023 9.829 9.867 9.810 9.810 21,491 -0.10(-1.04%)
Feb 02, 2023 9.867 9.942 9.848 9.914 67,424 +0.07(+0.67%)
Feb 01, 2023 9.801 9.867 9.801 9.848 40,158 +0.05(+0.48%)
Jan 31, 2023 9.763 9.801 9.745 9.801 55,948 +0.08(+0.77%)
Jan 30, 2023 9.763 9.782 9.688 9.726 51,996 -0.01(-0.10%)
Jan 27, 2023 9.716 9.770 9.669 9.735 45,094 -0.03(-0.29%)
Jan 26, 2023 9.763 9.791 9.726 9.763 35,251 +0.01(+0.10%)
Jan 25, 2023 9.763 9.791 9.698 9.754 67,370 -0.07(-0.67%)
Jan 24, 2023 9.791 9.829 9.698 9.820 62,968 +0.07(+0.67%)
Jan 23, 2023 9.782 9.838 9.754 9.754 63,475 -0.04(-0.38%)
Jan 20, 2023 9.698 9.820 9.688 9.791 62,032 +0.06(+0.58%)
Jan 19, 2023 9.726 9.801 9.698 9.735 88,544 +0.01(+0.10%)
Jan 18, 2023 9.679 9.838 9.679 9.726 90,214 +0.09(+0.98%)
Jan 17, 2023 9.726 9.763 9.632 9.632 97,639 -0.12(-1.25%)
Jan 13, 2023 9.773 9.829 9.745 9.754 28,845 -0.04(-0.38%)
Jan 12, 2023 9.754 9.820 9.707 9.791 33,668 +0.08(+0.81%)
Jan 11, 2023 9.685 9.760 9.685 9.713 41,490 +0.03(+0.29%)
Jan 10, 2023 9.629 9.735 9.582 9.685 76,187 +0.01(+0.10%)
Jan 09, 2023 9.516 9.741 9.488 9.676 167,820 +0.20(+2.08%)
Jan 06, 2023 9.451 9.535 9.451 9.479 70,819 +0.03(+0.30%)
Jan 05, 2023 9.404 9.470 9.376 9.451 86,981 +0.03(+0.30%)
Jan 04, 2023 9.395 9.470 9.385 9.423 31,014 +0.03(+0.30%)
Jan 03, 2023 9.376 9.404 9.329 9.395 121,485 +0.07(+0.80%)
Dec 30, 2022 9.217 9.376 9.207 9.320 245,788 +0.01(+0.10%)
Dec 29, 2022 9.235 9.320 9.226 9.310 175,351 +0.09(+1.02%)
Dec 28, 2022 9.160 9.235 9.151 9.217 202,807 +0.06(+0.61%)
Dec 27, 2022 9.151 9.226 9.132 9.160 205,474 -0.02(-0.20%)
Dec 23, 2022 9.179 9.217 9.179 9.179 104,519 -0.02(-0.20%)
Dec 22, 2022 9.170 9.273 9.170 9.198 197,332 -0.03(-0.30%)
Dec 21, 2022 9.273 9.292 9.217 9.226 214,545 -0.01(-0.10%)
Dec 20, 2022 9.170 9.288 9.170 9.235 160,230 -0.05(-0.50%)
Dec 19, 2022 9.301 9.357 9.254 9.282 171,646 -0.03(-0.30%)
Dec 16, 2022 9.366 9.381 9.263 9.310 213,980 -0.06(-0.60%)
Dec 15, 2022 9.554 9.554 9.366 9.366 89,669 -0.15(-1.54%)
Dec 14, 2022 9.438 9.588 9.392 9.513 158,377 +0.07(+0.69%)
Dec 13, 2022 9.560 9.591 9.410 9.448 233,791 +0.02(+0.20%)
Dec 12, 2022 9.466 9.526 9.401 9.429 77,978 +0.02(+0.20%)
Dec 09, 2022 9.476 9.504 9.401 9.410 98,701 -0.09(-0.98%)
Dec 08, 2022 9.606 9.672 9.476 9.504 115,362 -0.12(-1.26%)
Dec 07, 2022 9.653 9.700 9.560 9.625 124,333 -0.05(-0.48%)
Dec 06, 2022 9.606 9.700 9.550 9.672 135,691 +0.10(+1.07%)
Dec 05, 2022 9.784 9.793 9.522 9.569 123,852 -0.21(-2.19%)
Dec 02, 2022 9.765 9.868 9.662 9.784 82,645 +0.02(+0.19%)
Dec 01, 2022 9.849 9.858 9.728 9.765 77,088 -0.02(-0.19%)
Nov 30, 2022 9.690 9.784 9.616 9.784 108,787 +0.12(+1.26%)
Nov 29, 2022 9.662 9.681 9.597 9.662 84,681 +0.01(+0.10%)
Nov 28, 2022 9.578 9.681 9.578 9.653 175,094 +0.08(+0.88%)
Nov 25, 2022 9.606 9.606 9.569 9.569 45,880 -0.01(-0.10%)
Nov 23, 2022 9.597 9.634 9.532 9.578 119,507 -0.02(-0.19%)
Nov 22, 2022 9.522 9.634 9.494 9.597 156,094 +0.08(+0.88%)
Nov 21, 2022 9.392 9.522 9.382 9.513 106,180 +0.14(+1.49%)
Nov 18, 2022 9.401 9.420 9.289 9.373 91,503 +0.01(+0.10%)
Nov 17, 2022 9.308 9.410 9.252 9.364 153,420 +0.03(+0.30%)
Nov 16, 2022 9.214 9.354 9.200 9.336 133,786 +0.15(+1.63%)
Nov 15, 2022 9.158 9.261 9.158 9.186 77,982 +0.10(+1.13%)
Nov 14, 2022 9.364 9.368 9.084 9.084 126,016 -0.33(-3.46%)
Nov 11, 2022 9.595 9.595 9.316 9.409 91,335 -0.19(-1.94%)
Nov 10, 2022 9.251 9.679 9.232 9.595 109,683 +0.41(+4.45%)
Nov 09, 2022 9.232 9.232 9.074 9.186 45,126 -0.07(-0.80%)
Nov 08, 2022 9.139 9.270 9.056 9.260 94,763 +0.16(+1.74%)
Nov 07, 2022 9.018 9.130 9.018 9.102 87,704 +0.07(+0.82%)
Nov 04, 2022 8.907 9.028 8.842 9.028 108,649 +0.13(+1.46%)
Nov 03, 2022 8.786 8.898 8.782 8.898 64,428 +0.03(+0.31%)
Nov 02, 2022 8.879 8.944 8.833 8.870 106,839 +0.03(+0.37%)
Nov 01, 2022 8.833 8.851 8.656 8.837 119,457 +0.13(+1.44%)
Oct 31, 2022 8.758 8.814 8.712 8.712 91,986 -0.11(-1.26%)
Oct 28, 2022 8.749 8.842 8.740 8.823 73,056 +0.05(+0.53%)
Oct 27, 2022 8.953 8.963 8.740 8.777 113,027 -0.17(-1.87%)
Oct 26, 2022 8.972 9.018 8.879 8.944 88,446 +0.08(+0.94%)
Oct 25, 2022 8.898 8.963 8.833 8.860 108,799 +0.01(+0.10%)
Oct 24, 2022 9.074 9.074 8.814 8.851 141,395 -0.24(-2.66%)
Oct 21, 2022 9.111 9.139 9.065 9.093 62,345 -0.04(-0.41%)
Oct 20, 2022 9.130 9.132 9.084 9.130 35,336 +0.05(+0.51%)
Oct 19, 2022 9.149 9.158 9.018 9.084 55,105 -0.08(-0.91%)
Oct 18, 2022 9.102 9.177 9.084 9.167 76,905 +0.08(+0.92%)
Oct 17, 2022 9.093 9.102 9.028 9.084 87,549 +0.02(+0.21%)
Oct 14, 2022 9.074 9.093 9.028 9.065 94,665 +0.00(+0.00%)
Oct 13, 2022 9.009 9.111 8.981 9.065 104,560 -0.03(-0.34%)
Oct 12, 2022 9.156 9.175 9.054 9.096 86,101 -0.06(-0.66%)
Oct 11, 2022 9.166 9.240 9.119 9.156 68,563 +0.05(+0.51%)
Oct 10, 2022 9.091 9.166 9.073 9.110 60,781 +0.00(+0.00%)
Oct 07, 2022 9.129 9.212 9.082 9.110 116,010 -0.06(-0.61%)
Oct 06, 2022 9.203 9.244 9.156 9.166 68,241 +0.01(+0.10%)
Oct 05, 2022 9.258 9.304 9.156 9.156 95,281 -0.17(-1.79%)
Oct 04, 2022 9.351 9.406 9.277 9.323 85,162 +0.09(+1.00%)
Oct 03, 2022 9.091 9.323 9.091 9.230 116,901 +0.23(+2.57%)
Sep 30, 2022 9.147 9.267 8.999 8.999 105,774 -0.17(-1.82%)
Sep 29, 2022 9.295 9.341 9.101 9.166 153,550 -0.17(-1.79%)
Sep 28, 2022 9.175 9.434 9.175 9.332 195,036 +0.18(+1.92%)
Sep 27, 2022 9.101 9.286 9.101 9.156 117,970 -0.03(-0.30%)
Sep 26, 2022 9.351 9.351 9.138 9.184 66,324 -0.16(-1.68%)
Sep 23, 2022 9.499 9.517 9.295 9.341 72,461 -0.19(-2.04%)
Sep 22, 2022 9.684 9.684 9.499 9.536 50,115 -0.15(-1.53%)
Sep 21, 2022 9.814 9.814 9.684 9.684 44,088 -0.11(-1.13%)
Sep 20, 2022 9.860 9.860 9.767 9.795 16,461 -0.14(-1.40%)
Sep 19, 2022 9.934 9.976 9.897 9.934 29,944 -0.05(-0.46%)
Sep 16, 2022 10.03 10.09 9.897 9.980 53,364 -0.14(-1.37%)
Sep 15, 2022 10.17 10.30 10.04 10.12 64,333 +0.02(+0.18%)
Sep 14, 2022 9.999 10.16 9.897 10.10 53,204 +0.11(+1.14%)
Sep 13, 2022 10.05 10.07 9.932 9.987 41,750 -0.17(-1.63%)
Sep 12, 2022 10.18 10.18 10.09 10.15 45,864 +0.02(+0.18%)
Sep 09, 2022 10.12 10.17 10.08 10.13 34,166 +0.03(+0.27%)
Sep 08, 2022 10.16 10.19 10.05 10.11 35,459 -0.09(-0.90%)
Sep 07, 2022 10.29 10.30 10.10 10.20 131,362 -0.06(-0.63%)
Sep 06, 2022 10.11 10.28 10.08 10.26 34,429 +0.11(+1.09%)
Sep 02, 2022 10.18 10.29 10.15 10.15 30,434 -0.01(-0.09%)
Sep 01, 2022 10.24 10.24 10.07 10.16 162,734 -0.13(-1.25%)
Aug 31, 2022 10.30 10.34 10.25 10.29 52,986 -0.01(-0.09%)
Aug 30, 2022 10.59 10.59 10.27 10.30 60,877 -0.14(-1.32%)
Aug 29, 2022 10.60 10.65 10.44 10.44 58,104 -0.17(-1.56%)
Aug 26, 2022 10.80 10.95 10.60 10.60 55,058 -0.26(-2.38%)
Aug 25, 2022 10.87 11.05 10.76 10.86 40,817 +0.06(+0.60%)
Aug 24, 2022 10.87 11.07 10.80 10.80 108,320 -0.09(-0.85%)
Aug 23, 2022 10.65 10.95 10.65 10.89 79,817 +0.22(+2.07%)
Aug 22, 2022 10.77 10.88 10.67 10.67 63,525 -0.20(-1.86%)
Aug 19, 2022 10.83 10.92 10.74 10.87 45,423 -0.06(-0.51%)
Aug 18, 2022 10.74 10.96 10.66 10.93 42,593 +0.20(+1.89%)
Aug 17, 2022 10.67 10.76 10.60 10.72 52,797 +0.02(+0.17%)
Aug 16, 2022 10.78 10.78 10.66 10.71 47,335 -0.07(-0.68%)
Aug 15, 2022 10.80 10.89 10.66 10.78 44,244 -0.05(-0.42%)
Aug 12, 2022 10.83 10.91 10.73 10.83 67,689 -0.01(-0.06%)
Aug 11, 2022 10.91 10.91 10.80 10.83 95,457 -0.08(-0.76%)
Aug 10, 2022 10.94 11.00 10.89 10.92 81,268 +0.03(+0.25%)
Aug 09, 2022 10.84 10.96 10.80 10.89 32,315 +0.00(+0.00%)
Aug 08, 2022 10.74 10.93 10.69 10.89 73,227 +0.16(+1.45%)
Aug 05, 2022 10.71 10.77 10.61 10.73 67,906 -0.05(-0.43%)
Aug 04, 2022 10.75 10.80 10.68 10.78 56,391 +0.01(+0.09%)
Aug 03, 2022 10.68 10.77 10.63 10.77 78,098 +0.16(+1.47%)
Aug 02, 2022 10.56 10.64 10.51 10.61 72,533 +0.06(+0.61%)
Aug 01, 2022 10.51 10.63 10.48 10.55 123,022 +0.05(+0.44%)
Jul 29, 2022 10.54 10.57 10.41 10.50 104,642 -0.10(-0.95%)
Jul 28, 2022 10.29 10.60 10.25 10.60 103,200 +0.32(+3.12%)
Jul 27, 2022 10.17 10.34 10.14 10.28 68,270 +0.10(+0.99%)
Jul 26, 2022 10.11 10.20 10.11 10.18 48,444 +0.06(+0.63%)
Jul 25, 2022 10.09 10.14 10.01 10.12 84,761 -0.03(-0.27%)
Jul 22, 2022 10.11 10.16 10.08 10.14 68,233 +0.07(+0.73%)
Jul 21, 2022 10.08 10.12 10.01 10.07 49,825 -0.01(-0.09%)
Jul 20, 2022 10.05 10.20 10.05 10.08 52,641 +0.05(+0.55%)
Jul 19, 2022 10.09 10.15 10.01 10.03 103,915 -0.10(-1.00%)
Jul 18, 2022 10.23 10.26 10.11 10.13 52,523 -0.11(-1.07%)
Jul 15, 2022 10.34 10.44 10.18 10.24 49,086 -0.08(-0.80%)
Jul 14, 2022 10.40 10.40 10.22 10.32 66,485 -0.14(-1.29%)
Jul 13, 2022 10.41 10.51 10.36 10.45 53,703 -0.02(-0.17%)
Jul 12, 2022 10.40 10.68 10.40 10.47 92,846 +0.08(+0.79%)
Jul 11, 2022 10.18 10.40 10.18 10.39 54,797 +0.21(+2.06%)
Jul 08, 2022 10.04 10.20 10.04 10.18 39,620 +0.08(+0.81%)
Jul 07, 2022 10.14 10.15 10.03 10.10 70,697 -0.01(-0.09%)
Jul 06, 2022 10.04 10.13 10.02 10.11 61,587 +0.10(+1.00%)
Jul 05, 2022 10.08 10.08 9.925 10.01 62,945 -0.06(-0.63%)
Jul 01, 2022 10.13 10.18 9.970 10.07 54,897 +0.01(+0.09%)
Jun 30, 2022 9.952 10.15 9.925 10.06 55,644 +0.02(+0.18%)
Jun 29, 2022 9.779 10.09 9.769 10.04 69,663 +0.25(+2.52%)
Jun 28, 2022 9.742 9.797 9.724 9.797 88,937 +0.02(+0.19%)
Jun 27, 2022 9.769 9.788 9.660 9.779 81,088 +0.04(+0.37%)
Jun 24, 2022 9.587 9.742 9.587 9.742 85,110 +0.15(+1.52%)
Jun 23, 2022 9.486 9.602 9.486 9.596 105,708 +0.16(+1.64%)
Jun 22, 2022 9.386 9.505 9.386 9.441 70,347 +0.06(+0.68%)
Jun 21, 2022 9.477 9.486 9.359 9.377 56,812 +0.01(+0.10%)
Jun 17, 2022 9.605 9.605 9.322 9.368 118,314 +0.00(+0.00%)
Jun 16, 2022 9.532 9.532 9.349 9.368 95,346 -0.28(-2.93%)
Jun 15, 2022 9.578 9.696 9.532 9.651 38,531 +0.05(+0.57%)
Jun 14, 2022 9.788 9.838 9.569 9.596 62,027 -0.19(-1.94%)
Jun 13, 2022 10.04 10.04 9.767 9.785 44,411 -0.31(-3.06%)
Jun 10, 2022 10.19 10.22 10.06 10.09 47,840 -0.14(-1.33%)
Jun 09, 2022 10.17 10.36 10.17 10.23 60,846 -0.01(-0.09%)
Jun 08, 2022 10.29 10.36 10.21 10.24 98,467 -0.06(-0.62%)
Jun 07, 2022 10.48 10.55 10.28 10.30 71,727 -0.22(-2.07%)
Jun 06, 2022 10.33 10.55 10.26 10.52 103,080 +0.17(+1.67%)
Jun 03, 2022 10.49 10.57 10.28 10.35 69,912 -0.15(-1.47%)
Jun 02, 2022 10.46 10.50 10.41 10.50 54,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.