Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.499 6.562 6.485 6.562 135,134 +0.09(+1.33%)
May 28, 2002 6.445 6.476 6.440 6.476 83,244 +0.04(+0.63%)
May 27, 2002 6.440 6.454 6.422 6.435 114,599 +0.00(+0.00%)
May 24, 2002 6.440 6.454 6.422 6.435 22,080 +0.01(+0.14%)
May 23, 2002 6.431 6.449 6.417 6.426 99,584 -0.02(-0.35%)
May 22, 2002 6.408 6.449 6.404 6.449 197,181 +0.04(+0.56%)
May 21, 2002 6.399 6.413 6.386 6.413 114,820 +0.00(+0.07%)
May 20, 2002 6.390 6.417 6.372 6.408 112,611 +0.03(+0.50%)
May 17, 2002 6.368 6.390 6.358 6.377 100,909 +0.01(+0.14%)
May 16, 2002 6.386 6.408 6.327 6.368 167,813 -0.04(-0.57%)
May 15, 2002 6.358 6.417 6.349 6.404 180,179 +0.05(+0.86%)
May 14, 2002 6.345 6.372 6.340 6.349 121,444 -0.02(-0.28%)
May 13, 2002 6.372 6.377 6.340 6.368 160,527 +0.02(+0.29%)
May 10, 2002 6.345 6.372 6.345 6.349 126,302 +0.00(+0.07%)
May 09, 2002 6.345 6.381 6.327 6.345 256,578 -0.01(-0.21%)
May 08, 2002 6.431 6.431 6.331 6.358 220,807 -0.07(-1.13%)
May 07, 2002 6.417 6.435 6.404 6.431 107,974 +0.01(+0.21%)
May 06, 2002 6.386 6.440 6.386 6.417 106,650 +0.03(+0.50%)
May 03, 2002 6.404 6.408 6.377 6.386 220,807 -0.01(-0.14%)
May 02, 2002 6.390 6.399 6.345 6.395 213,521 -0.01(-0.21%)
May 01, 2002 6.372 6.408 6.358 6.408 98,038 +0.04(+0.64%)
Apr 30, 2002 6.322 6.386 6.295 6.368 247,746 +0.05(+0.72%)
Apr 29, 2002 6.300 6.331 6.281 6.322 190,557 +0.03(+0.50%)
Apr 26, 2002 6.236 6.291 6.236 6.291 135,134 +0.03(+0.51%)
Apr 25, 2002 6.236 6.286 6.232 6.259 250,175 +0.00(+0.00%)
Apr 24, 2002 6.214 6.268 6.209 6.259 147,941 +0.05(+0.73%)
Apr 23, 2002 6.227 6.232 6.195 6.214 93,401 -0.01(-0.22%)
Apr 22, 2002 6.204 6.227 6.200 6.227 98,259 +0.02(+0.37%)
Apr 19, 2002 6.177 6.214 6.155 6.204 134,692 +0.02(+0.37%)
Apr 18, 2002 6.200 6.232 6.182 6.182 232,952 -0.03(-0.51%)
Apr 17, 2002 6.204 6.223 6.173 6.214 115,040 +0.01(+0.15%)
Apr 16, 2002 6.254 6.254 6.173 6.204 162,293 -0.05(-0.72%)
Apr 15, 2002 6.300 6.300 6.241 6.250 103,117 -0.09(-1.43%)
Apr 12, 2002 6.295 6.349 6.286 6.340 300,960 +0.05(+0.72%)
Apr 11, 2002 6.241 6.309 6.227 6.295 213,962 +0.04(+0.65%)
Apr 10, 2002 6.259 6.259 6.223 6.254 135,575 -0.00(-0.07%)
Apr 09, 2002 6.214 6.272 6.186 6.259 300,519 +0.03(+0.44%)
Apr 08, 2002 6.191 6.236 6.177 6.232 163,176 +0.04(+0.66%)
Apr 05, 2002 6.195 6.236 6.177 6.191 249,733 +0.00(+0.07%)
Apr 04, 2002 6.177 6.200 6.173 6.186 120,340 +0.00(+0.00%)
Apr 03, 2002 6.186 6.191 6.141 6.186 341,368 -0.01(-0.22%)
Apr 02, 2002 6.155 6.223 6.141 6.200 183,049 +0.05(+0.81%)
Apr 01, 2002 6.132 6.241 6.132 6.150 356,604 +0.02(+0.30%)
Mar 29, 2002 6.132 6.146 6.114 6.132 176,425 +0.00(+0.00%)
Mar 28, 2002 6.132 6.146 6.114 6.132 176,425 -0.01(-0.22%)
Mar 27, 2002 6.155 6.159 6.123 6.146 164,722 +0.00(+0.00%)
Mar 26, 2002 6.118 6.159 6.118 6.146 228,756 +0.01(+0.22%)
Mar 25, 2002 6.186 6.191 6.114 6.132 349,980 -0.05(-0.73%)
Mar 22, 2002 6.182 6.250 6.164 6.177 258,124 +0.00(+0.00%)
Mar 21, 2002 6.114 6.200 6.114 6.177 396,129 -0.07(-1.09%)
Mar 20, 2002 6.250 6.281 6.200 6.245 279,763 -0.02(-0.36%)
Mar 19, 2002 6.268 6.327 6.254 6.268 359,474 -0.01(-0.14%)
Mar 18, 2002 6.318 6.349 6.263 6.277 301,181 -0.04(-0.57%)
Mar 15, 2002 6.354 6.395 6.286 6.313 457,513 -0.09(-1.34%)
Mar 14, 2002 6.426 6.426 6.331 6.399 446,473 -0.06(-0.98%)
Mar 13, 2002 6.512 6.526 6.463 6.463 186,361 -0.06(-0.90%)
Mar 12, 2002 6.490 6.531 6.458 6.522 241,342 +0.02(+0.35%)
Mar 11, 2002 6.531 6.531 6.467 6.499 186,803 -0.05(-0.76%)
Mar 08, 2002 6.621 6.648 6.531 6.549 315,755 -0.10(-1.50%)
Mar 07, 2002 6.712 6.730 6.635 6.648 250,616 -0.10(-1.41%)
Mar 06, 2002 6.739 6.743 6.703 6.743 122,327 +0.00(+0.07%)
Mar 05, 2002 6.771 6.784 6.739 6.739 113,274 -0.03(-0.47%)
Mar 04, 2002 6.775 6.798 6.752 6.771 144,629 -0.02(-0.33%)
Mar 01, 2002 6.811 6.816 6.771 6.793 108,858 +0.00(+0.00%)
Feb 28, 2002 6.784 6.811 6.771 6.793 104,000 +0.01(+0.13%)
Feb 27, 2002 6.775 6.789 6.762 6.784 112,170 +0.01(+0.20%)
Feb 26, 2002 6.775 6.784 6.748 6.771 112,832 +0.00(+0.07%)
Feb 25, 2002 6.752 6.780 6.752 6.766 83,465 +0.00(+0.00%)
Feb 22, 2002 6.752 6.766 6.739 6.766 109,962 +0.02(+0.27%)
Feb 21, 2002 6.762 6.784 6.734 6.748 122,769 -0.01(-0.20%)
Feb 20, 2002 6.752 6.766 6.725 6.762 87,660 +0.01(+0.13%)
Feb 19, 2002 6.757 6.771 6.725 6.752 1,545,653 -0.01(-0.13%)
Feb 18, 2002 6.789 6.789 6.752 6.762 92,960 +0.00(+0.00%)
Feb 15, 2002 6.789 6.789 6.752 6.762 92,960 -0.03(-0.40%)
Feb 14, 2002 6.793 6.802 6.762 6.789 123,652 +0.00(+0.00%)
Feb 13, 2002 6.752 6.793 6.748 6.789 206,013 +0.00(+0.07%)
Feb 12, 2002 6.793 6.829 6.780 6.784 111,287 -0.02(-0.27%)
Feb 11, 2002 6.798 6.816 6.784 6.802 144,408 +0.00(+0.07%)
Feb 08, 2002 6.793 6.807 6.766 6.798 124,535 +0.02(+0.27%)
Feb 07, 2002 6.775 6.780 6.757 6.780 127,626 +0.01(+0.20%)
Feb 06, 2002 6.766 6.780 6.762 6.766 96,492 -0.01(-0.20%)
Feb 05, 2002 6.766 6.802 6.766 6.780 158,098 +0.00(+0.00%)
Feb 04, 2002 6.780 6.793 6.752 6.780 14,948,681 -0.01(-0.20%)
Feb 01, 2002 6.798 6.825 6.784 6.793 104,883 -0.01(-0.13%)
Jan 31, 2002 6.793 6.829 6.775 6.802 112,170 +0.02(+0.27%)
Jan 30, 2002 6.771 6.811 6.771 6.784 184,374 +0.02(+0.33%)
Jan 29, 2002 6.752 6.793 6.752 6.762 883,230 +0.01(+0.13%)
Jan 28, 2002 6.748 6.780 6.730 6.752 174,879 -0.00(-0.07%)
Jan 25, 2002 6.771 6.775 6.748 6.757 121,002 -0.01(-0.20%)
Jan 24, 2002 6.752 6.771 6.743 6.771 140,875 +0.02(+0.27%)
Jan 23, 2002 6.748 6.766 6.730 6.752 188,790 +0.02(+0.27%)
Jan 22, 2002 6.734 6.762 6.730 6.734 154,344 -0.03(-0.47%)
Jan 21, 2002 6.734 6.766 6.716 6.766 71,541 +0.00(+0.00%)
Jan 18, 2002 6.734 6.766 6.716 6.766 71,541 +0.05(+0.67%)
Jan 17, 2002 6.666 6.766 6.648 6.721 182,166 +0.03(+0.41%)
Jan 16, 2002 6.685 6.712 6.657 6.694 202,039 -0.00(-0.07%)
Jan 15, 2002 6.712 6.739 6.694 6.698 184,153 -0.05(-0.74%)
Jan 14, 2002 6.766 6.766 6.712 6.748 115,261 +0.01(+0.20%)
Jan 11, 2002 6.743 6.766 6.694 6.734 163,176 -0.05(-0.67%)
Jan 10, 2002 6.757 6.784 6.743 6.780 147,720 +0.21(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.