Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.398 8.416 8.368 8.374 161,783 -0.03(-0.36%)
May 29, 2014 8.392 8.428 8.392 8.404 292,505 +0.02(+0.21%)
May 28, 2014 8.380 8.398 8.362 8.386 190,834 +0.01(+0.14%)
May 27, 2014 8.386 8.398 8.362 8.374 148,426 -0.02(-0.21%)
May 23, 2014 8.380 8.392 8.392 8.392 137,851 +0.04(+0.48%)
May 22, 2014 8.368 8.371 8.333 8.352 89,702 -0.02(-0.19%)
May 21, 2014 8.339 8.368 8.327 8.368 110,711 +0.00(+0.00%)
May 20, 2014 8.356 8.368 8.341 8.368 158,451 +0.01(+0.14%)
May 19, 2014 8.350 8.362 8.333 8.356 116,996 +0.01(+0.14%)
May 16, 2014 8.350 8.392 8.327 8.344 143,944 +0.00(+0.00%)
May 15, 2014 8.315 8.344 8.303 8.344 158,889 +0.05(+0.58%)
May 14, 2014 8.297 8.303 8.255 8.297 330,578 +0.02(+0.28%)
May 13, 2014 8.297 8.303 8.273 8.273 498,371 -0.02(-0.25%)
May 12, 2014 8.324 8.324 8.276 8.294 282,391 -0.01(-0.07%)
May 09, 2014 8.336 8.336 8.288 8.300 173,238 -0.01(-0.14%)
May 08, 2014 8.324 8.348 8.288 8.312 222,553 -0.02(-0.21%)
May 07, 2014 8.282 8.330 8.282 8.330 149,389 +0.05(+0.57%)
May 06, 2014 8.271 8.300 8.253 8.282 216,890 +0.02(+0.22%)
May 05, 2014 8.288 8.294 8.259 8.265 154,139 -0.02(-0.29%)
May 02, 2014 8.312 8.312 8.235 8.288 171,540 -0.02(-0.21%)
May 01, 2014 8.294 8.372 8.288 8.306 327,369 +0.01(+0.14%)
Apr 30, 2014 8.294 8.306 8.253 8.294 221,887 +0.04(+0.50%)
Apr 29, 2014 8.265 8.276 8.223 8.253 182,085 -0.01(-0.14%)
Apr 28, 2014 8.318 8.324 8.265 8.265 228,226 -0.03(-0.36%)
Apr 25, 2014 8.241 8.294 8.241 8.294 129,375 +0.05(+0.65%)
Apr 24, 2014 8.247 8.259 8.205 8.241 170,584 +0.03(+0.36%)
Apr 23, 2014 8.199 8.212 8.163 8.211 216,693 +0.06(+0.73%)
Apr 22, 2014 8.146 8.181 8.128 8.152 116,127 +0.01(+0.15%)
Apr 21, 2014 8.098 8.158 8.098 8.140 202,276 +0.03(+0.37%)
Apr 17, 2014 8.104 8.110 8.110 8.110 260,859 +0.02(+0.29%)
Apr 16, 2014 8.134 8.134 8.080 8.086 167,907 -0.02(-0.22%)
Apr 15, 2014 8.116 8.128 8.086 8.104 221,194 +0.00(+0.00%)
Apr 14, 2014 8.116 8.116 8.068 8.104 181,269 +0.01(+0.15%)
Apr 11, 2014 8.092 8.116 8.062 8.092 257,359 +0.00(+0.03%)
Apr 10, 2014 8.096 8.113 8.072 8.090 205,191 +0.02(+0.29%)
Apr 09, 2014 8.054 8.078 8.037 8.066 160,948 +0.02(+0.29%)
Apr 08, 2014 8.031 8.072 8.007 8.042 240,467 +0.03(+0.38%)
Apr 07, 2014 7.995 8.031 7.983 8.012 189,466 +0.02(+0.21%)
Apr 04, 2014 8.078 8.078 7.989 7.995 180,706 +0.00(+0.00%)
Apr 03, 2014 7.960 8.007 7.960 7.995 217,970 +0.03(+0.37%)
Apr 02, 2014 8.025 8.025 7.924 7.966 350,572 -0.07(-0.88%)
Apr 01, 2014 8.054 8.054 7.989 8.037 252,960 -0.01(-0.07%)
Mar 31, 2014 8.001 8.042 7.983 8.042 302,327 +0.03(+0.37%)
Mar 28, 2014 8.019 8.019 7.983 8.013 197,241 +0.02(+0.22%)
Mar 27, 2014 7.983 8.019 7.960 7.995 193,036 +0.02(+0.22%)
Mar 26, 2014 7.971 7.983 7.918 7.977 222,307 +0.05(+0.60%)
Mar 25, 2014 7.954 7.966 7.895 7.930 263,611 -0.01(-0.15%)
Mar 24, 2014 7.901 7.959 7.877 7.942 254,190 +0.07(+0.83%)
Mar 21, 2014 7.818 7.889 7.812 7.877 291,088 +0.06(+0.76%)
Mar 20, 2014 7.764 7.824 7.711 7.818 706,934 +0.05(+0.69%)
Mar 19, 2014 7.865 7.871 7.759 7.764 233,262 -0.11(-1.35%)
Mar 18, 2014 7.877 7.895 7.859 7.871 190,303 -0.01(-0.08%)
Mar 17, 2014 7.877 7.906 7.877 7.877 137,577 +0.01(+0.08%)
Mar 14, 2014 7.877 7.889 7.847 7.871 154,150 -0.01(-0.08%)
Mar 13, 2014 7.883 7.906 7.859 7.877 166,263 +0.01(+0.08%)
Mar 12, 2014 7.835 7.895 7.818 7.871 164,236 +0.05(+0.64%)
Mar 11, 2014 7.798 7.821 7.786 7.821 190,788 +0.02(+0.30%)
Mar 10, 2014 7.739 7.804 7.739 7.798 140,331 +0.07(+0.91%)
Mar 07, 2014 7.774 7.774 7.710 7.727 379,845 -0.09(-1.13%)
Mar 06, 2014 7.874 7.874 7.798 7.815 324,817 -0.06(-0.75%)
Mar 05, 2014 7.868 7.909 7.868 7.874 291,064 +0.01(+0.07%)
Mar 04, 2014 7.868 7.898 7.862 7.868 237,742 +0.01(+0.15%)
Mar 03, 2014 7.868 7.892 7.851 7.857 177,422 +0.00(+0.00%)
Feb 28, 2014 7.862 7.892 7.845 7.857 157,128 -0.02(-0.22%)
Feb 27, 2014 7.862 7.874 7.847 7.874 166,495 +0.02(+0.22%)
Feb 26, 2014 7.845 7.868 7.809 7.857 331,252 +0.05(+0.68%)
Feb 25, 2014 7.774 7.804 7.762 7.804 143,494 +0.04(+0.53%)
Feb 24, 2014 7.761 7.774 7.727 7.762 231,040 +0.02(+0.30%)
Feb 21, 2014 7.786 7.786 7.733 7.739 238,808 -0.01(-0.15%)
Feb 20, 2014 7.727 7.757 7.721 7.751 214,479 +0.03(+0.38%)
Feb 19, 2014 7.704 7.757 7.704 7.721 269,383 +0.02(+0.23%)
Feb 18, 2014 7.692 7.721 7.692 7.704 259,425 -0.01(-0.08%)
Feb 14, 2014 7.715 7.710 7.710 7.710 261,705 -0.02(-0.30%)
Feb 13, 2014 7.721 7.764 7.711 7.733 256,036 +0.00(+0.00%)
Feb 12, 2014 7.815 7.815 7.733 7.733 205,975 -0.06(-0.74%)
Feb 11, 2014 7.832 7.837 7.779 7.791 224,906 -0.01(-0.15%)
Feb 10, 2014 7.837 7.884 7.797 7.802 302,376 -0.02(-0.22%)
Feb 07, 2014 7.773 7.820 7.750 7.820 176,606 +0.05(+0.60%)
Feb 06, 2014 7.726 7.773 7.721 7.773 288,435 +0.06(+0.83%)
Feb 05, 2014 7.738 7.767 7.709 7.709 206,592 -0.06(-0.75%)
Feb 04, 2014 7.773 7.828 7.738 7.767 390,961 +0.01(+0.08%)
Feb 03, 2014 7.779 7.820 7.761 7.761 431,297 -0.01(-0.15%)
Jan 31, 2014 7.680 7.773 7.680 7.773 411,860 +0.09(+1.22%)
Jan 30, 2014 7.674 7.703 7.668 7.680 139,652 +0.01(+0.08%)
Jan 29, 2014 7.697 7.709 7.674 7.674 246,478 -0.01(-0.15%)
Jan 28, 2014 7.685 7.715 7.668 7.685 216,342 -0.01(-0.15%)
Jan 27, 2014 7.744 7.750 7.662 7.697 213,188 -0.03(-0.38%)
Jan 24, 2014 7.726 7.767 7.709 7.726 274,523 +0.01(+0.15%)
Jan 23, 2014 7.685 7.750 7.685 7.715 183,211 +0.04(+0.53%)
Jan 22, 2014 7.697 7.709 7.662 7.674 140,604 -0.01(-0.08%)
Jan 21, 2014 7.639 7.697 7.621 7.680 448,052 +0.05(+0.69%)
Jan 17, 2014 7.639 7.627 7.627 7.627 274,070 +0.01(+0.08%)
Jan 16, 2014 7.650 7.691 7.604 7.621 443,506 +0.00(+0.00%)
Jan 15, 2014 7.656 7.656 7.614 7.621 188,039 -0.04(-0.46%)
Jan 14, 2014 7.685 7.685 7.633 7.656 183,573 -0.01(-0.08%)
Jan 13, 2014 7.738 7.738 7.656 7.662 342,081 -0.00(-0.06%)
Jan 10, 2014 7.579 7.667 7.568 7.667 326,287 +0.12(+1.54%)
Jan 09, 2014 7.579 7.598 7.527 7.550 243,348 -0.03(-0.38%)
Jan 08, 2014 7.556 7.597 7.545 7.579 244,840 -0.02(-0.23%)
Jan 07, 2014 7.603 7.620 7.568 7.597 469,308 +0.05(+0.69%)
Jan 06, 2014 7.475 7.603 7.469 7.545 570,334 +0.08(+1.09%)
Jan 03, 2014 7.434 7.463 7.370 7.463 273,803 +0.06(+0.79%)
Jan 02, 2014 7.347 7.411 7.312 7.405 330,167 +0.04(+0.55%)
Dec 31, 2013 7.306 7.364 7.364 7.364 637,107 +0.03(+0.48%)
Dec 30, 2013 7.300 7.335 7.294 7.329 569,768 -0.01(-0.16%)
Dec 27, 2013 7.318 7.457 7.306 7.341 748,796 -0.03(-0.39%)
Dec 26, 2013 7.504 7.510 7.347 7.370 677,956 -0.12(-1.55%)
Dec 24, 2013 7.510 7.527 7.446 7.486 334,238 -0.06(-0.77%)
Dec 23, 2013 7.446 7.550 7.417 7.545 814,441 +0.11(+1.49%)
Dec 20, 2013 7.364 7.446 7.364 7.434 732,636 +0.05(+0.71%)
Dec 19, 2013 7.277 7.405 7.254 7.382 845,641 +0.10(+1.34%)
Dec 18, 2013 7.242 7.300 7.196 7.284 1,074,011 +0.06(+0.90%)
Dec 17, 2013 7.068 7.225 7.062 7.219 736,725 +0.15(+2.06%)
Dec 16, 2013 7.038 7.108 7.027 7.073 857,660 +0.02(+0.33%)
Dec 13, 2013 7.038 7.062 7.009 7.050 726,209 +0.00(+0.00%)
Dec 12, 2013 7.062 7.062 7.038 7.050 694,470 -0.01(-0.08%)
Dec 11, 2013 7.044 7.073 7.009 7.056 513,833 +0.03(+0.39%)
Dec 10, 2013 6.979 7.031 6.979 7.029 693,201 +0.04(+0.54%)
Dec 09, 2013 7.003 7.026 6.962 6.991 557,519 -0.03(-0.49%)
Dec 06, 2013 6.979 7.026 6.956 7.026 576,246 +0.04(+0.58%)
Dec 05, 2013 7.026 7.026 6.974 6.985 670,713 -0.06(-0.82%)
Dec 04, 2013 7.049 7.078 7.008 7.043 498,004 -0.05(-0.65%)
Dec 03, 2013 6.997 7.107 6.974 7.089 1,230,326 +0.06(+0.91%)
Dec 02, 2013 7.026 7.055 7.008 7.026 660,516 -0.03(-0.41%)
Nov 29, 2013 7.055 7.060 7.026 7.055 148,433 +0.02(+0.25%)
Nov 27, 2013 7.043 7.060 7.014 7.037 411,525 -0.01(-0.16%)
Nov 26, 2013 7.037 7.101 7.031 7.049 481,995 -0.01(-0.16%)
Nov 25, 2013 7.031 7.072 7.031 7.060 419,989 -0.01(-0.08%)
Nov 22, 2013 7.066 7.089 7.031 7.066 458,678 -0.01(-0.08%)
Nov 21, 2013 7.095 7.112 7.043 7.072 491,126 -0.03(-0.41%)
Nov 20, 2013 7.089 7.124 7.084 7.101 389,346 +0.00(+0.00%)
Nov 19, 2013 7.141 7.147 7.084 7.101 479,913 -0.03(-0.49%)
Nov 18, 2013 7.153 7.182 7.112 7.136 602,928 -0.02(-0.24%)
Nov 15, 2013 7.147 7.176 7.130 7.153 501,911 -0.02(-0.24%)
Nov 14, 2013 7.130 7.170 7.118 7.170 407,864 +0.02(+0.26%)
Nov 12, 2013 7.186 7.209 7.129 7.152 585,582 -0.06(-0.88%)
Nov 11, 2013 7.192 7.244 7.180 7.215 243,150 +0.01(+0.08%)
Nov 08, 2013 7.290 7.290 7.186 7.209 427,655 -0.09(-1.18%)
Nov 07, 2013 7.313 7.318 7.255 7.295 479,475 -0.03(-0.39%)
Nov 06, 2013 7.468 7.468 7.301 7.324 384,538 -0.09(-1.24%)
Nov 05, 2013 7.307 7.445 7.307 7.416 242,332 +0.08(+1.10%)
Nov 04, 2013 7.387 7.405 7.330 7.336 270,099 -0.03(-0.47%)
Nov 01, 2013 7.468 7.468 7.353 7.370 357,974 -0.10(-1.31%)
Oct 31, 2013 7.508 7.525 7.439 7.468 263,291 -0.05(-0.61%)
Oct 30, 2013 7.594 7.594 7.479 7.514 189,871 -0.05(-0.61%)
Oct 29, 2013 7.589 7.617 7.537 7.560 237,377 -0.03(-0.38%)
Oct 28, 2013 7.525 7.589 7.525 7.589 147,177 +0.07(+0.92%)
Oct 25, 2013 7.479 7.554 7.468 7.520 167,909 +0.03(+0.46%)
Oct 24, 2013 7.531 7.545 7.462 7.485 228,739 -0.03(-0.38%)
Oct 23, 2013 7.474 7.554 7.451 7.514 305,980 +0.03(+0.38%)
Oct 22, 2013 7.474 7.508 7.433 7.485 246,189 +0.05(+0.62%)
Oct 21, 2013 7.514 7.531 7.416 7.439 413,909 -0.08(-1.07%)
Oct 18, 2013 7.635 7.686 7.508 7.520 482,058 -0.07(-0.91%)
Oct 17, 2013 7.399 7.606 7.382 7.589 580,075 +0.20(+2.72%)
Oct 16, 2013 7.313 7.405 7.307 7.387 272,084 +0.09(+1.18%)
Oct 15, 2013 7.324 7.341 7.301 7.301 317,561 -0.04(-0.55%)
Oct 14, 2013 7.324 7.370 7.313 7.341 172,825 -0.01(-0.08%)
Oct 11, 2013 7.330 7.387 7.301 7.347 246,771 +0.02(+0.33%)
Oct 10, 2013 7.317 7.363 7.283 7.323 505,966 +0.05(+0.71%)
Oct 09, 2013 7.214 7.305 7.214 7.272 306,697 +0.04(+0.55%)
Oct 08, 2013 7.272 7.272 7.214 7.232 221,137 -0.03(-0.39%)
Oct 07, 2013 7.363 7.380 7.254 7.260 239,931 -0.10(-1.40%)
Oct 04, 2013 7.346 7.397 7.346 7.363 253,949 +0.01(+0.08%)
Oct 03, 2013 7.375 7.415 7.346 7.357 232,115 -0.03(-0.46%)
Oct 02, 2013 7.357 7.443 7.340 7.392 604,224 -0.09(-1.22%)
Oct 01, 2013 7.483 7.483 7.437 7.483 296,703 -0.19(-2.46%)
Sep 27, 2013 7.649 7.729 7.649 7.672 201,174 -0.05(-0.67%)
Sep 26, 2013 7.632 7.729 7.632 7.723 259,592 +0.07(+0.90%)
Sep 25, 2013 7.580 7.666 7.580 7.655 305,233 +0.02(+0.30%)
Sep 24, 2013 7.580 7.666 7.540 7.632 380,670 +0.07(+0.98%)
Sep 23, 2013 7.540 7.655 7.540 7.557 350,087 -0.01(-0.15%)
Sep 20, 2013 7.512 7.603 7.432 7.569 401,649 +0.05(+0.61%)
Sep 19, 2013 7.575 7.603 7.495 7.523 510,551 -0.03(-0.38%)
Sep 18, 2013 7.346 7.557 7.300 7.552 635,289 +0.18(+2.48%)
Sep 17, 2013 7.123 7.375 7.117 7.369 720,738 +0.24(+3.37%)
Sep 16, 2013 7.077 7.174 7.043 7.129 456,719 +0.09(+1.22%)
Sep 13, 2013 7.026 7.083 7.003 7.043 557,130 -0.01(-0.08%)
Sep 12, 2013 7.100 7.140 7.049 7.049 451,520 -0.03(-0.47%)
Sep 11, 2013 7.053 7.093 7.036 7.082 358,141 -0.02(-0.24%)
Sep 10, 2013 7.076 7.122 7.036 7.099 350,127 +0.04(+0.56%)
Sep 09, 2013 7.048 7.110 7.048 7.059 380,537 +0.01(+0.16%)
Sep 06, 2013 7.053 7.088 6.991 7.048 488,084 -0.02(-0.32%)
Sep 05, 2013 7.139 7.139 7.019 7.070 326,144 -0.07(-0.96%)
Sep 04, 2013 7.031 7.144 6.991 7.139 379,041 +0.08(+1.13%)
Sep 03, 2013 7.082 7.086 6.997 7.059 343,434 +0.00(+0.00%)
Aug 30, 2013 7.025 7.088 7.008 7.059 335,782 -0.02(-0.24%)
Aug 29, 2013 7.144 7.150 7.018 7.076 411,533 -0.06(-0.80%)
Aug 28, 2013 7.110 7.201 7.088 7.133 330,349 -0.02(-0.24%)
Aug 27, 2013 7.150 7.252 7.065 7.150 748,141 -0.07(-1.02%)
Aug 26, 2013 7.383 7.383 7.173 7.224 548,642 -0.15(-2.00%)
Aug 23, 2013 7.429 7.451 7.360 7.372 439,411 -0.07(-0.99%)
Aug 22, 2013 7.292 7.451 7.275 7.446 653,478 +0.13(+1.79%)
Aug 21, 2013 7.201 7.343 7.161 7.315 692,782 +0.11(+1.58%)
Aug 20, 2013 7.019 7.230 7.014 7.201 615,578 +0.18(+2.51%)
Aug 19, 2013 6.945 7.042 6.917 7.025 1,012,242 +0.11(+1.56%)
Aug 16, 2013 6.957 6.957 6.849 6.917 467,838 -0.04(-0.57%)
Aug 15, 2013 6.911 6.985 6.877 6.957 505,800 -0.02(-0.24%)
Aug 14, 2013 7.002 7.014 6.945 6.974 406,459 -0.06(-0.81%)
Aug 13, 2013 7.048 7.070 6.980 7.031 459,944 -0.06(-0.87%)
Aug 12, 2013 7.115 7.182 7.086 7.092 474,323 -0.02(-0.32%)
Aug 09, 2013 7.041 7.115 7.013 7.115 282,374 +0.02(+0.24%)
Aug 08, 2013 6.996 7.120 6.979 7.098 575,364 +0.08(+1.13%)
Aug 07, 2013 6.951 7.030 6.939 7.019 545,490 +0.01(+0.16%)
Aug 06, 2013 7.024 7.055 6.979 7.007 544,489 -0.07(-1.04%)
Aug 05, 2013 7.115 7.154 7.069 7.081 373,628 -0.08(-1.11%)
Aug 02, 2013 7.137 7.212 7.132 7.160 329,792 +0.01(+0.16%)
Aug 01, 2013 7.267 7.267 7.149 7.149 301,448 -0.08(-1.17%)
Jul 31, 2013 7.290 7.290 7.154 7.233 602,000 -0.06(-0.85%)
Jul 30, 2013 7.318 7.318 7.223 7.295 422,097 +0.01(+0.16%)
Jul 29, 2013 7.211 7.307 7.211 7.284 317,651 +0.05(+0.70%)
Jul 26, 2013 7.205 7.295 7.166 7.233 413,472 +0.01(+0.16%)
Jul 25, 2013 7.245 7.267 7.194 7.222 415,528 -0.05(-0.70%)
Jul 24, 2013 7.279 7.352 7.262 7.273 516,867 -0.10(-1.30%)
Jul 23, 2013 7.358 7.425 7.301 7.369 262,077 +0.03(+0.38%)
Jul 22, 2013 7.482 7.533 7.335 7.341 426,907 -0.19(-2.55%)
Jul 19, 2013 7.618 7.618 7.499 7.533 454,049 -0.09(-1.19%)
Jul 18, 2013 7.601 7.629 7.572 7.623 312,347 +0.02(+0.30%)
Jul 17, 2013 7.567 7.640 7.538 7.601 284,344 +0.02(+0.22%)
Jul 16, 2013 7.561 7.595 7.499 7.584 221,927 +0.05(+0.60%)
Jul 15, 2013 7.702 7.702 7.533 7.538 292,100 -0.16(-2.13%)
Jul 12, 2013 7.646 7.702 7.589 7.702 333,920 +0.06(+0.74%)
Jul 11, 2013 7.516 7.674 7.516 7.646 500,962 +0.18(+2.44%)
Jul 10, 2013 7.475 7.503 7.441 7.464 253,551 -0.06(-0.82%)
Jul 09, 2013 7.447 7.526 7.436 7.526 349,112 +0.09(+1.21%)
Jul 08, 2013 7.509 7.599 7.425 7.436 384,816 -0.07(-0.97%)
Jul 05, 2013 7.565 7.571 7.447 7.509 257,791 -0.12(-1.62%)
Jul 03, 2013 7.751 7.751 7.588 7.633 671,715 -0.20(-2.51%)
Jul 02, 2013 7.925 7.930 7.829 7.829 196,582 -0.09(-1.14%)
Jul 01, 2013 7.908 7.975 7.902 7.919 222,491 +0.07(+0.93%)
Jun 28, 2013 7.874 7.925 7.784 7.846 287,602 -0.04(-0.50%)
Jun 27, 2013 7.869 7.964 7.857 7.885 420,520 +0.04(+0.50%)
Jun 26, 2013 7.683 7.891 7.655 7.846 481,948 +0.26(+3.41%)
Jun 25, 2013 7.576 7.588 7.413 7.588 552,530 +0.04(+0.52%)
Jun 24, 2013 7.588 7.599 7.464 7.548 820,361 -0.10(-1.32%)
Jun 21, 2013 7.616 7.722 7.616 7.649 679,941 -0.04(-0.58%)
Jun 20, 2013 7.812 7.812 7.627 7.694 625,379 -0.16(-2.00%)
Jun 19, 2013 7.902 7.949 7.852 7.852 325,178 -0.09(-1.13%)
Jun 18, 2013 8.037 8.037 7.869 7.942 496,703 -0.10(-1.26%)
Jun 17, 2013 8.116 8.116 7.936 8.043 302,471 -0.10(-1.17%)
Jun 14, 2013 7.914 8.178 7.914 8.138 400,295 +0.20(+2.55%)
Jun 13, 2013 7.767 7.975 7.728 7.936 644,119 +0.13(+1.73%)
Jun 12, 2013 7.947 7.975 7.801 7.801 561,406 -0.18(-2.31%)
Jun 11, 2013 8.002 8.025 7.857 7.985 596,545 -0.08(-1.04%)
Jun 10, 2013 8.226 8.226 8.030 8.069 447,745 -0.18(-2.17%)
Jun 07, 2013 8.271 8.327 8.170 8.248 668,050 +0.04(+0.48%)
Jun 06, 2013 8.047 8.226 8.002 8.209 614,406 +0.20(+2.44%)
Jun 05, 2013 7.902 8.025 7.857 8.013 1,212,119 +0.14(+1.78%)
Jun 04, 2013 7.711 7.879 7.555 7.874 1,036,068 +0.16(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.