Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.911 8.969 8.911 8.924 309,434 -0.01(-0.14%)
May 28, 2015 8.892 8.943 8.892 8.937 180,596 +0.03(+0.36%)
May 27, 2015 8.918 8.943 8.892 8.905 178,359 +0.00(+0.00%)
May 26, 2015 8.937 8.937 8.892 8.905 145,946 -0.01(-0.14%)
May 22, 2015 8.937 8.918 8.918 8.918 158,248 -0.00(-0.01%)
May 21, 2015 8.892 8.937 8.892 8.918 123,799 +0.03(+0.29%)
May 20, 2015 8.943 8.949 8.892 8.892 202,887 -0.06(-0.64%)
May 19, 2015 8.937 8.981 8.905 8.949 251,257 -0.01(-0.14%)
May 18, 2015 9.013 9.013 8.918 8.962 204,479 -0.06(-0.71%)
May 15, 2015 8.975 9.045 8.937 9.026 193,923 +0.08(+0.93%)
May 14, 2015 8.886 8.943 8.886 8.943 241,570 +0.06(+0.72%)
May 13, 2015 8.943 8.943 8.873 8.879 188,709 -0.03(-0.33%)
May 12, 2015 8.845 8.934 8.814 8.909 239,550 +0.06(+0.64%)
May 11, 2015 8.921 8.928 8.845 8.852 196,229 -0.07(-0.78%)
May 08, 2015 8.915 8.934 8.902 8.921 181,777 +0.03(+0.36%)
May 07, 2015 8.896 8.915 8.858 8.890 236,477 -0.01(-0.14%)
May 06, 2015 9.016 9.023 8.896 8.902 293,393 -0.12(-1.33%)
May 05, 2015 9.073 9.092 8.997 9.023 209,971 -0.03(-0.35%)
May 04, 2015 9.099 9.105 9.048 9.054 127,469 -0.01(-0.14%)
May 01, 2015 9.162 9.162 9.061 9.067 168,795 -0.10(-1.04%)
Apr 30, 2015 9.080 9.200 9.073 9.162 287,255 +0.06(+0.70%)
Apr 29, 2015 9.086 9.105 9.065 9.099 168,485 -0.01(-0.14%)
Apr 28, 2015 9.086 9.124 9.086 9.111 159,740 +0.01(+0.07%)
Apr 27, 2015 9.099 9.111 9.080 9.105 133,946 +0.03(+0.35%)
Apr 24, 2015 9.048 9.092 9.023 9.073 214,685 +0.03(+0.28%)
Apr 23, 2015 9.061 9.080 9.048 9.048 123,218 -0.01(-0.07%)
Apr 22, 2015 9.073 9.086 9.042 9.054 152,065 -0.03(-0.35%)
Apr 21, 2015 9.092 9.105 9.067 9.086 118,563 +0.02(+0.21%)
Apr 20, 2015 9.105 9.137 9.067 9.067 207,236 -0.01(-0.14%)
Apr 17, 2015 9.073 9.080 9.046 9.080 108,296 +0.02(+0.21%)
Apr 16, 2015 9.048 9.073 9.033 9.061 111,743 +0.01(+0.07%)
Apr 15, 2015 9.080 9.080 9.042 9.054 105,597 -0.01(-0.07%)
Apr 14, 2015 9.029 9.067 9.029 9.061 113,162 +0.04(+0.49%)
Apr 13, 2015 9.029 9.042 8.991 9.016 220,927 +0.02(+0.17%)
Apr 10, 2015 8.995 9.001 8.982 9.001 121,327 +0.03(+0.35%)
Apr 09, 2015 9.001 9.001 8.957 8.970 133,414 -0.03(-0.28%)
Apr 08, 2015 8.963 9.001 8.951 8.995 160,645 +0.04(+0.49%)
Apr 07, 2015 8.913 8.963 8.913 8.951 183,411 +0.04(+0.42%)
Apr 06, 2015 8.907 8.944 8.900 8.913 125,056 +0.03(+0.28%)
Apr 02, 2015 8.913 8.888 8.888 8.888 370,278 -0.06(-0.63%)
Apr 01, 2015 8.989 9.008 8.919 8.944 312,525 -0.01(-0.07%)
Mar 31, 2015 8.913 8.963 8.900 8.951 234,765 +0.05(+0.57%)
Mar 30, 2015 8.919 8.926 8.894 8.900 129,629 +0.00(+0.00%)
Mar 27, 2015 8.900 8.944 8.900 8.900 125,905 +0.03(+0.36%)
Mar 26, 2015 8.869 8.900 8.850 8.869 228,343 -0.03(-0.35%)
Mar 25, 2015 8.913 8.913 8.869 8.900 185,756 -0.01(-0.14%)
Mar 24, 2015 8.856 8.913 8.818 8.913 279,660 +0.06(+0.71%)
Mar 23, 2015 8.881 8.900 8.850 8.850 208,442 -0.03(-0.35%)
Mar 20, 2015 8.812 8.881 8.806 8.881 87,548 +0.09(+1.08%)
Mar 19, 2015 8.850 8.863 8.781 8.787 261,801 -0.07(-0.78%)
Mar 18, 2015 8.755 8.869 8.749 8.856 260,559 +0.13(+1.44%)
Mar 17, 2015 8.787 8.800 8.730 8.730 290,771 -0.06(-0.65%)
Mar 16, 2015 8.863 8.875 8.787 8.787 230,989 -0.08(-0.85%)
Mar 13, 2015 8.894 8.894 8.844 8.862 139,173 -0.02(-0.21%)
Mar 12, 2015 8.894 8.913 8.881 8.881 162,206 +0.00(+0.00%)
Mar 11, 2015 8.888 8.888 8.856 8.881 129,422 +0.00(+0.03%)
Mar 10, 2015 8.854 8.891 8.854 8.879 149,123 +0.04(+0.43%)
Mar 09, 2015 8.829 8.873 8.829 8.841 161,453 +0.01(+0.14%)
Mar 06, 2015 8.929 8.929 8.810 8.829 337,707 -0.13(-1.47%)
Mar 05, 2015 8.954 8.973 8.935 8.960 275,175 +0.00(+0.00%)
Mar 04, 2015 8.942 8.967 8.917 8.960 205,120 +0.05(+0.56%)
Mar 03, 2015 8.891 8.935 8.885 8.910 227,836 +0.00(+0.00%)
Mar 02, 2015 8.935 8.954 8.898 8.910 217,026 -0.04(-0.42%)
Feb 27, 2015 8.885 8.948 8.885 8.948 124,063 +0.06(+0.63%)
Feb 26, 2015 8.923 8.942 8.873 8.891 147,540 -0.04(-0.42%)
Feb 25, 2015 8.986 8.992 8.929 8.929 223,995 -0.02(-0.21%)
Feb 24, 2015 8.904 8.948 8.861 8.948 369,005 +0.04(+0.42%)
Feb 23, 2015 8.910 8.929 8.898 8.910 144,752 +0.03(+0.35%)
Feb 20, 2015 8.891 8.923 8.873 8.879 134,893 +0.03(+0.35%)
Feb 19, 2015 8.879 8.923 8.848 8.848 186,819 -0.04(-0.49%)
Feb 18, 2015 8.822 8.891 8.766 8.891 539,020 +0.09(+1.00%)
Feb 17, 2015 8.973 8.973 8.774 8.804 377,711 -0.17(-1.89%)
Feb 13, 2015 8.954 8.973 8.973 8.973 118,652 +0.02(+0.21%)
Feb 12, 2015 8.948 8.992 8.948 8.954 138,544 -0.02(-0.21%)
Feb 11, 2015 9.042 9.042 8.967 8.973 255,363 -0.05(-0.60%)
Feb 10, 2015 9.083 9.102 9.027 9.027 193,595 -0.07(-0.75%)
Feb 09, 2015 9.114 9.139 9.096 9.096 188,942 -0.02(-0.27%)
Feb 06, 2015 9.177 9.189 9.108 9.120 174,763 -0.10(-1.08%)
Feb 05, 2015 9.214 9.233 9.195 9.220 220,367 -0.01(-0.14%)
Feb 04, 2015 9.208 9.233 9.164 9.233 254,759 +0.01(+0.14%)
Feb 03, 2015 9.264 9.283 9.220 9.220 224,171 -0.07(-0.81%)
Feb 02, 2015 9.220 9.295 9.195 9.295 247,937 +0.09(+0.95%)
Jan 30, 2015 9.195 9.251 9.195 9.208 210,454 +0.02(+0.27%)
Jan 29, 2015 9.120 9.195 9.120 9.183 173,024 +0.06(+0.62%)
Jan 28, 2015 9.102 9.170 9.102 9.127 263,776 +0.02(+0.27%)
Jan 27, 2015 9.071 9.102 9.064 9.102 192,206 +0.06(+0.62%)
Jan 26, 2015 9.071 9.071 9.021 9.046 115,647 -0.01(-0.07%)
Jan 23, 2015 9.014 9.058 9.002 9.052 220,078 +0.04(+0.42%)
Jan 22, 2015 9.021 9.046 8.996 9.014 138,510 +0.01(+0.07%)
Jan 21, 2015 9.077 9.083 9.008 9.008 193,281 -0.07(-0.76%)
Jan 20, 2015 9.058 9.077 9.039 9.077 99,914 +0.02(+0.28%)
Jan 16, 2015 9.096 9.108 9.027 9.052 147,997 -0.03(-0.34%)
Jan 15, 2015 9.071 9.102 9.064 9.083 187,424 +0.01(+0.07%)
Jan 14, 2015 9.039 9.077 9.016 9.077 170,485 +0.06(+0.62%)
Jan 13, 2015 9.046 9.046 8.989 9.021 157,647 +0.00(+0.03%)
Jan 12, 2015 9.037 9.043 8.962 9.018 257,761 +0.03(+0.35%)
Jan 09, 2015 8.937 9.018 8.931 8.987 157,013 +0.08(+0.91%)
Jan 08, 2015 9.031 9.045 8.844 8.906 547,346 -0.14(-1.58%)
Jan 07, 2015 9.018 9.105 9.018 9.049 261,283 +0.04(+0.41%)
Jan 06, 2015 8.925 9.024 8.925 9.012 179,030 +0.09(+1.04%)
Jan 05, 2015 8.851 8.919 8.851 8.919 250,730 +0.07(+0.84%)
Jan 02, 2015 8.751 8.844 8.751 8.844 134,273 +0.11(+1.28%)
Dec 31, 2014 8.789 8.733 8.733 8.733 200,915 -0.05(-0.57%)
Dec 30, 2014 8.789 8.795 8.739 8.782 170,066 +0.01(+0.14%)
Dec 29, 2014 8.776 8.795 8.751 8.770 124,313 -0.02(-0.28%)
Dec 26, 2014 8.770 8.795 8.739 8.795 56,132 +0.02(+0.28%)
Dec 24, 2014 8.733 8.770 8.770 8.770 58,647 +0.01(+0.14%)
Dec 23, 2014 8.857 8.857 8.720 8.757 411,443 -0.03(-0.35%)
Dec 22, 2014 8.757 8.789 8.745 8.789 373,514 -0.02(-0.28%)
Dec 19, 2014 8.807 8.813 8.757 8.813 119,795 +0.02(+0.28%)
Dec 18, 2014 8.751 8.789 8.745 8.789 129,024 +0.04(+0.50%)
Dec 17, 2014 8.745 8.789 8.708 8.745 233,932 -0.02(-0.21%)
Dec 16, 2014 8.757 8.776 8.708 8.764 189,248 +0.02(+0.21%)
Dec 15, 2014 8.782 8.789 8.726 8.745 198,118 -0.04(-0.42%)
Dec 12, 2014 8.720 8.782 8.702 8.782 281,702 +0.03(+0.35%)
Dec 11, 2014 8.776 8.776 8.708 8.751 182,211 -0.01(-0.07%)
Dec 10, 2014 8.733 8.795 8.708 8.757 184,761 +0.05(+0.54%)
Dec 09, 2014 8.711 8.736 8.699 8.711 217,063 +0.01(+0.07%)
Dec 08, 2014 8.705 8.729 8.668 8.705 211,767 +0.02(+0.21%)
Dec 05, 2014 8.742 8.742 8.670 8.686 198,589 -0.07(-0.78%)
Dec 04, 2014 8.680 8.760 8.680 8.754 281,408 +0.10(+1.14%)
Dec 03, 2014 8.606 8.692 8.606 8.655 214,994 +0.04(+0.50%)
Dec 02, 2014 8.557 8.624 8.557 8.612 148,277 +0.06(+0.65%)
Dec 01, 2014 8.581 8.668 8.550 8.557 246,859 +0.01(+0.14%)
Nov 28, 2014 8.569 8.581 8.532 8.544 34,293 -0.03(-0.36%)
Nov 26, 2014 8.520 8.575 8.575 8.575 161,009 +0.06(+0.65%)
Nov 25, 2014 8.538 8.557 8.501 8.520 177,695 +0.00(+0.00%)
Nov 24, 2014 8.507 8.532 8.482 8.520 219,389 +0.01(+0.15%)
Nov 21, 2014 8.513 8.532 8.482 8.507 279,859 +0.02(+0.22%)
Nov 20, 2014 8.501 8.538 8.470 8.489 211,604 +0.00(+0.00%)
Nov 19, 2014 8.557 8.594 8.489 8.489 285,767 -0.08(-0.94%)
Nov 18, 2014 8.587 8.600 8.569 8.569 146,963 -0.01(-0.14%)
Nov 17, 2014 8.649 8.649 8.575 8.581 254,811 -0.08(-0.93%)
Nov 14, 2014 8.655 8.674 8.637 8.662 83,852 +0.02(+0.21%)
Nov 13, 2014 8.631 8.674 8.631 8.643 130,513 +0.01(+0.14%)
Nov 12, 2014 8.624 8.655 8.624 8.631 71,412 +0.00(+0.03%)
Nov 11, 2014 8.634 8.659 8.610 8.628 169,430 -0.01(-0.07%)
Nov 10, 2014 8.604 8.640 8.597 8.634 100,684 +0.05(+0.57%)
Nov 07, 2014 8.610 8.647 8.585 8.585 124,283 -0.02(-0.29%)
Nov 06, 2014 8.597 8.640 8.585 8.610 115,859 +0.02(+0.21%)
Nov 05, 2014 8.579 8.627 8.567 8.591 250,967 +0.00(+0.00%)
Nov 04, 2014 8.585 8.620 8.567 8.591 143,967 +0.04(+0.43%)
Nov 03, 2014 8.610 8.843 8.554 8.554 192,498 -0.03(-0.36%)
Oct 31, 2014 8.634 8.640 8.575 8.585 267,915 -0.03(-0.36%)
Oct 30, 2014 8.610 8.640 8.604 8.616 141,513 +0.01(+0.14%)
Oct 29, 2014 8.665 8.665 8.604 8.604 181,528 -0.04(-0.50%)
Oct 28, 2014 8.640 8.659 8.622 8.647 146,284 -0.01(-0.07%)
Oct 27, 2014 8.604 8.688 8.604 8.653 164,317 +0.02(+0.28%)
Oct 24, 2014 8.616 8.628 8.597 8.628 100,766 +0.04(+0.50%)
Oct 23, 2014 8.610 8.610 8.573 8.585 194,006 -0.04(-0.43%)
Oct 22, 2014 8.640 8.653 8.597 8.622 180,892 +0.00(+0.00%)
Oct 21, 2014 8.628 8.671 8.597 8.622 284,688 -0.02(-0.28%)
Oct 20, 2014 8.640 8.665 8.628 8.647 129,813 +0.04(+0.43%)
Oct 17, 2014 8.616 8.677 8.610 8.610 285,197 +0.06(+0.65%)
Oct 16, 2014 8.536 8.585 8.536 8.554 136,032 +0.02(+0.22%)
Oct 15, 2014 8.536 8.621 8.536 8.536 233,643 +0.00(+0.00%)
Oct 14, 2014 8.518 8.579 8.518 8.536 169,943 +0.01(+0.14%)
Oct 13, 2014 8.493 8.554 8.462 8.524 184,693 +0.03(+0.36%)
Oct 10, 2014 8.536 8.561 8.493 8.493 164,653 -0.05(-0.62%)
Oct 09, 2014 8.589 8.607 8.546 8.546 161,712 -0.04(-0.50%)
Oct 08, 2014 8.546 8.619 8.534 8.589 273,724 +0.05(+0.57%)
Oct 07, 2014 8.485 8.552 8.485 8.540 198,966 +0.05(+0.58%)
Oct 06, 2014 8.418 8.503 8.418 8.491 250,265 +0.08(+0.94%)
Oct 03, 2014 8.418 8.418 8.381 8.411 153,473 +0.00(+0.00%)
Oct 02, 2014 8.405 8.424 8.369 8.411 155,647 -0.01(-0.15%)
Oct 01, 2014 8.399 8.436 8.387 8.424 232,606 +0.05(+0.58%)
Sep 30, 2014 8.338 8.393 8.326 8.375 180,135 +0.04(+0.44%)
Sep 29, 2014 8.338 8.381 8.332 8.338 152,532 +0.00(+0.00%)
Sep 26, 2014 8.332 8.350 8.322 8.338 118,023 -0.03(-0.36%)
Sep 25, 2014 8.320 8.369 8.320 8.369 159,332 +0.05(+0.59%)
Sep 24, 2014 8.289 8.342 8.289 8.320 208,841 -0.01(-0.07%)
Sep 23, 2014 8.381 8.381 8.320 8.326 293,053 -0.05(-0.66%)
Sep 22, 2014 8.387 8.387 8.308 8.381 226,547 +0.02(+0.22%)
Sep 19, 2014 8.295 8.369 8.289 8.363 199,084 +0.07(+0.88%)
Sep 18, 2014 8.265 8.289 8.253 8.289 159,644 +0.04(+0.44%)
Sep 17, 2014 8.265 8.289 8.253 8.253 264,666 -0.01(-0.07%)
Sep 16, 2014 8.308 8.314 8.253 8.259 265,254 -0.05(-0.66%)
Sep 15, 2014 8.344 8.363 8.308 8.314 133,298 -0.01(-0.07%)
Sep 12, 2014 8.381 8.381 8.314 8.320 219,012 -0.07(-0.87%)
Sep 11, 2014 8.387 8.393 8.369 8.393 89,463 +0.03(+0.39%)
Sep 10, 2014 8.330 8.360 8.324 8.360 93,791 +0.02(+0.22%)
Sep 09, 2014 8.330 8.360 8.330 8.342 89,319 +0.02(+0.22%)
Sep 08, 2014 8.348 8.378 8.324 8.324 218,580 -0.02(-0.29%)
Sep 05, 2014 8.366 8.405 8.348 8.348 158,753 +0.00(+0.00%)
Sep 04, 2014 8.403 8.433 8.342 8.348 214,890 -0.05(-0.65%)
Sep 03, 2014 8.403 8.415 8.372 8.403 204,419 +0.02(+0.29%)
Sep 02, 2014 8.415 8.427 8.378 8.378 196,691 -0.05(-0.58%)
Aug 29, 2014 8.445 8.427 8.427 8.427 88,714 -0.01(-0.07%)
Aug 28, 2014 8.433 8.463 8.427 8.433 177,093 +0.02(+0.22%)
Aug 27, 2014 8.427 8.427 8.427 8.415 160,239 +0.01(+0.07%)
Aug 26, 2014 8.372 8.415 8.372 8.409 213,124 +0.04(+0.51%)
Aug 25, 2014 8.427 8.427 8.360 8.366 246,466 -0.04(-0.43%)
Aug 22, 2014 8.397 8.415 8.370 8.403 191,449 -0.01(-0.07%)
Aug 21, 2014 8.384 8.415 8.384 8.409 174,970 +0.02(+0.29%)
Aug 20, 2014 8.384 8.421 8.378 8.384 243,724 -0.02(-0.22%)
Aug 19, 2014 8.378 8.409 8.372 8.403 213,833 +0.03(+0.36%)
Aug 18, 2014 8.391 8.409 8.348 8.372 239,792 -0.02(-0.29%)
Aug 15, 2014 8.378 8.413 8.372 8.397 172,533 +0.01(+0.14%)
Aug 14, 2014 8.397 8.397 8.360 8.384 180,910 +0.01(+0.07%)
Aug 13, 2014 8.391 8.391 8.354 8.378 206,451 +0.02(+0.25%)
Aug 12, 2014 8.328 8.364 8.315 8.358 259,242 +0.06(+0.73%)
Aug 11, 2014 8.249 8.309 8.249 8.297 206,011 +0.05(+0.66%)
Aug 08, 2014 8.309 8.340 8.285 8.243 357,185 -0.05(-0.58%)
Aug 07, 2014 8.231 8.315 8.225 8.291 252,786 +0.05(+0.59%)
Aug 06, 2014 8.189 8.243 8.182 8.243 151,927 +0.07(+0.81%)
Aug 05, 2014 8.152 8.176 8.122 8.176 218,599 +0.00(+0.00%)
Aug 04, 2014 8.195 8.225 8.158 8.176 146,487 -0.03(-0.37%)
Aug 01, 2014 8.134 8.207 8.134 8.207 242,941 +0.07(+0.89%)
Jul 31, 2014 8.158 8.207 8.128 8.134 360,509 -0.06(-0.74%)
Jul 30, 2014 8.315 8.315 8.189 8.195 495,785 -0.13(-1.53%)
Jul 29, 2014 8.358 8.376 8.321 8.321 211,355 -0.01(-0.15%)
Jul 28, 2014 8.334 8.400 8.328 8.334 120,550 +0.00(+0.00%)
Jul 25, 2014 8.328 8.364 8.328 8.334 128,389 +0.01(+0.15%)
Jul 24, 2014 8.315 8.350 8.303 8.321 166,726 -0.01(-0.15%)
Jul 23, 2014 8.346 8.358 8.328 8.334 159,402 +0.01(+0.07%)
Jul 22, 2014 8.261 8.328 8.255 8.328 407,519 +0.07(+0.80%)
Jul 21, 2014 8.219 8.261 8.219 8.261 175,299 +0.05(+0.66%)
Jul 18, 2014 8.213 8.237 8.201 8.207 114,290 -0.01(-0.07%)
Jul 17, 2014 8.195 8.237 8.195 8.213 138,415 +0.03(+0.37%)
Jul 16, 2014 8.152 8.201 8.152 8.182 129,252 +0.04(+0.45%)
Jul 15, 2014 8.152 8.188 8.146 8.146 168,897 -0.01(-0.15%)
Jul 14, 2014 8.225 8.225 8.158 8.158 253,197 -0.05(-0.66%)
Jul 11, 2014 8.176 8.213 8.152 8.213 188,787 +0.04(+0.55%)
Jul 10, 2014 8.180 8.186 8.144 8.168 216,394 +0.02(+0.22%)
Jul 09, 2014 8.174 8.186 8.120 8.150 223,496 -0.02(-0.22%)
Jul 08, 2014 8.120 8.174 8.120 8.168 233,268 +0.08(+0.97%)
Jul 07, 2014 8.084 8.126 8.078 8.090 801,832 +0.02(+0.30%)
Jul 03, 2014 8.156 8.066 8.066 8.066 412,958 -0.11(-1.40%)
Jul 02, 2014 8.276 8.276 8.180 8.180 391,645 -0.12(-1.45%)
Jul 01, 2014 8.306 8.330 8.276 8.300 211,755 +0.00(+0.00%)
Jun 30, 2014 8.348 8.348 8.276 8.300 250,174 -0.04(-0.50%)
Jun 27, 2014 8.318 8.342 8.306 8.342 131,867 +0.01(+0.14%)
Jun 26, 2014 8.306 8.330 8.288 8.330 189,042 +0.04(+0.43%)
Jun 25, 2014 8.324 8.332 8.288 8.294 179,708 -0.01(-0.14%)
Jun 24, 2014 8.294 8.318 8.270 8.306 141,840 +0.02(+0.22%)
Jun 23, 2014 8.264 8.300 8.264 8.288 141,735 +0.01(+0.15%)
Jun 20, 2014 8.276 8.294 8.246 8.276 102,158 +0.02(+0.29%)
Jun 19, 2014 8.276 8.300 8.252 8.252 152,382 -0.01(-0.15%)
Jun 18, 2014 8.252 8.276 8.252 8.264 96,957 +0.01(+0.07%)
Jun 17, 2014 8.318 8.324 8.258 8.258 270,240 -0.05(-0.65%)
Jun 16, 2014 8.312 8.354 8.306 8.312 93,146 -0.01(-0.07%)
Jun 13, 2014 8.354 8.360 8.306 8.318 301,108 -0.04(-0.50%)
Jun 12, 2014 8.336 8.360 8.306 8.360 116,087 +0.04(+0.46%)
Jun 11, 2014 8.298 8.322 8.280 8.322 152,691 +0.04(+0.43%)
Jun 10, 2014 8.274 8.316 8.262 8.286 271,043 +0.02(+0.29%)
Jun 06, 2014 8.244 8.292 8.232 8.262 193,704 +0.03(+0.36%)
Jun 05, 2014 8.184 8.250 8.172 8.232 191,678 +0.03(+0.36%)
Jun 04, 2014 8.292 8.292 8.202 8.202 260,087 -0.09(-1.08%)
Jun 03, 2014 8.352 8.352 8.292 8.292 175,732 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.