Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.536 9.581 9.536 9.558 267,757 +0.01(+0.08%)
May 30, 2018 9.505 9.551 9.498 9.551 289,078 +0.04(+0.40%)
May 29, 2018 9.498 9.531 9.498 9.513 285,022 +0.07(+0.72%)
May 25, 2018 9.445 9.445 9.445 0 +0.02(+0.16%)
May 24, 2018 9.407 9.452 9.407 9.430 307,593 +0.02(+0.24%)
May 23, 2018 9.376 9.407 9.376 9.407 164,744 +0.03(+0.32%)
May 22, 2018 9.384 9.392 9.376 9.376 191,072 -0.02(-0.16%)
May 21, 2018 9.361 9.395 9.361 9.392 205,948 +0.00(+0.00%)
May 18, 2018 9.407 9.407 9.369 9.392 184,704 +0.03(+0.32%)
May 17, 2018 9.399 9.407 9.361 9.361 192,035 -0.05(-0.56%)
May 16, 2018 9.392 9.422 9.392 9.414 128,581 +0.02(+0.24%)
May 15, 2018 9.392 9.430 9.384 9.392 252,902 -0.02(-0.16%)
May 14, 2018 9.414 9.467 9.407 9.407 271,346 -0.03(-0.33%)
May 11, 2018 9.438 9.446 9.423 9.438 157,074 +0.01(+0.08%)
May 10, 2018 9.431 9.446 9.408 9.431 159,378 +0.02(+0.16%)
May 09, 2018 9.401 9.416 9.385 9.416 199,971 +0.00(+0.00%)
May 08, 2018 9.416 9.461 9.401 9.416 184,318 -0.03(-0.32%)
May 07, 2018 9.438 9.461 9.438 9.446 153,609 +0.02(+0.16%)
May 04, 2018 9.453 9.521 9.416 9.431 164,275 -0.02(-0.16%)
May 03, 2018 9.416 9.453 9.416 9.446 219,475 +0.03(+0.32%)
May 02, 2018 9.370 9.446 9.370 9.416 315,098 +0.02(+0.24%)
May 01, 2018 9.340 9.393 9.340 9.393 174,436 +0.04(+0.40%)
Apr 30, 2018 9.363 9.385 9.348 9.355 231,842 +0.00(+0.00%)
Apr 27, 2018 9.340 9.378 9.340 9.355 232,575 +0.01(+0.08%)
Apr 26, 2018 9.348 9.348 9.325 9.348 144,272 +0.02(+0.24%)
Apr 25, 2018 9.340 9.355 9.318 9.325 307,511 -0.03(-0.32%)
Apr 24, 2018 9.378 9.378 9.340 9.355 208,086 -0.02(-0.24%)
Apr 23, 2018 9.370 9.391 9.359 9.378 265,300 -0.02(-0.24%)
Apr 20, 2018 9.401 9.408 9.363 9.401 151,917 +0.01(+0.08%)
Apr 19, 2018 9.408 9.423 9.382 9.393 197,854 -0.04(-0.40%)
Apr 18, 2018 9.423 9.438 9.408 9.431 185,650 +0.01(+0.08%)
Apr 17, 2018 9.483 9.483 9.423 9.423 168,734 -0.05(-0.48%)
Apr 16, 2018 9.423 9.483 9.423 9.468 134,238 +0.02(+0.16%)
Apr 13, 2018 9.453 9.491 9.453 9.453 87,400 -0.00(-0.01%)
Apr 12, 2018 9.484 9.506 9.454 9.454 122,346 -0.05(-0.55%)
Apr 11, 2018 9.469 9.507 9.466 9.507 128,609 +0.04(+0.40%)
Apr 10, 2018 9.499 9.517 9.469 9.469 165,595 -0.06(-0.63%)
Apr 09, 2018 9.462 9.529 9.462 9.529 165,466 +0.05(+0.47%)
Apr 06, 2018 9.462 9.514 9.454 9.484 293,104 +0.02(+0.24%)
Apr 05, 2018 9.439 9.492 9.439 9.462 166,672 -0.02(-0.24%)
Apr 04, 2018 9.417 9.484 9.417 9.484 215,393 +0.05(+0.48%)
Apr 03, 2018 9.454 9.484 9.424 9.439 181,902 -0.02(-0.16%)
Apr 02, 2018 9.484 9.484 9.432 9.454 212,745 -0.03(-0.32%)
Mar 29, 2018 9.484 9.484 9.484 0 +0.05(+0.56%)
Mar 28, 2018 9.394 9.462 9.387 9.432 255,905 +0.02(+0.16%)
Mar 27, 2018 9.394 9.417 9.379 9.417 187,124 +0.02(+0.24%)
Mar 26, 2018 9.372 9.417 9.349 9.394 300,638 -0.01(-0.08%)
Mar 23, 2018 9.394 9.413 9.379 9.402 210,276 +0.00(+0.00%)
Mar 22, 2018 9.402 9.439 9.387 9.402 229,916 +0.00(+0.00%)
Mar 21, 2018 9.379 9.417 9.372 9.402 181,579 +0.00(+0.00%)
Mar 20, 2018 9.379 9.432 9.379 9.402 348,715 +0.00(+0.00%)
Mar 19, 2018 9.417 9.432 9.402 9.402 363,836 -0.04(-0.40%)
Mar 16, 2018 9.454 9.477 9.432 9.439 298,640 -0.02(-0.24%)
Mar 15, 2018 9.484 9.499 9.458 9.462 185,250 -0.02(-0.24%)
Mar 14, 2018 9.499 9.507 9.462 9.484 217,281 -0.02(-0.17%)
Mar 13, 2018 9.501 9.508 9.478 9.501 141,196 +0.01(+0.16%)
Mar 12, 2018 9.501 9.527 9.478 9.486 193,608 -0.01(-0.16%)
Mar 09, 2018 9.486 9.530 9.473 9.501 199,206 +0.00(+0.00%)
Mar 08, 2018 9.493 9.523 9.486 9.501 137,057 +0.01(+0.08%)
Mar 07, 2018 9.553 9.493 9.493 139,804 -0.03(-0.31%)
Mar 06, 2018 9.501 9.560 9.478 9.523 340,163 +0.01(+0.16%)
Mar 05, 2018 9.471 9.515 9.471 9.508 358,061 +0.03(+0.32%)
Mar 02, 2018 9.411 9.505 9.411 9.478 276,291 +0.03(+0.32%)
Mar 01, 2018 9.456 9.486 9.448 9.448 203,387 -0.04(-0.39%)
Feb 28, 2018 9.471 9.508 9.471 9.486 188,381 +0.01(+0.08%)
Feb 27, 2018 9.493 9.523 9.463 9.478 169,787 -0.02(-0.24%)
Feb 26, 2018 9.501 9.508 9.448 9.501 527,999 +0.02(+0.24%)
Feb 23, 2018 9.486 9.500 9.471 9.478 204,860 +0.01(+0.08%)
Feb 22, 2018 9.456 9.493 9.456 9.471 261,530 +0.00(+0.00%)
Feb 21, 2018 9.523 9.530 9.463 9.471 225,020 -0.05(-0.55%)
Feb 20, 2018 9.501 9.545 9.501 9.523 333,439 -0.02(-0.23%)
Feb 16, 2018 9.545 9.545 9.545 0 +0.02(+0.24%)
Feb 15, 2018 9.493 9.538 9.493 9.523 200,980 +0.01(+0.08%)
Feb 14, 2018 9.493 9.545 9.493 9.515 266,012 -0.02(-0.17%)
Feb 13, 2018 9.472 9.546 9.472 9.532 151,728 +0.04(+0.39%)
Feb 12, 2018 9.480 9.509 9.457 9.494 298,037 +0.02(+0.24%)
Feb 09, 2018 9.494 9.539 9.442 9.472 471,764 -0.06(-0.62%)
Feb 08, 2018 9.539 9.554 9.506 9.532 517,449 -0.02(-0.23%)
Feb 07, 2018 9.472 9.576 9.472 9.554 179,357 +0.08(+0.86%)
Feb 06, 2018 9.309 9.487 9.309 9.472 331,554 +0.09(+0.95%)
Feb 05, 2018 9.435 9.494 9.375 9.383 461,779 -0.09(-0.94%)
Feb 02, 2018 9.487 9.517 9.442 9.472 270,186 -0.06(-0.62%)
Feb 01, 2018 9.502 9.554 9.487 9.532 377,750 +0.04(+0.39%)
Jan 31, 2018 9.554 9.576 9.487 9.494 400,352 -0.03(-0.31%)
Jan 30, 2018 9.517 9.584 9.517 9.524 404,513 -0.07(-0.70%)
Jan 29, 2018 9.680 9.680 9.569 9.591 649,472 -0.15(-1.53%)
Jan 26, 2018 9.822 9.829 9.740 9.740 384,554 -0.10(-1.06%)
Jan 25, 2018 9.836 9.874 9.814 9.844 353,440 -0.03(-0.30%)
Jan 24, 2018 9.933 9.933 9.874 9.874 254,469 -0.05(-0.52%)
Jan 23, 2018 9.918 9.955 9.903 9.926 148,545 +0.01(+0.15%)
Jan 22, 2018 9.918 9.955 9.903 9.911 225,475 -0.03(-0.30%)
Jan 19, 2018 9.948 9.970 9.926 9.940 232,174 -0.02(-0.22%)
Jan 18, 2018 9.970 9.993 9.933 9.963 182,349 -0.01(-0.15%)
Jan 17, 2018 9.978 10.02 9.963 9.978 446,038 -0.02(-0.22%)
Jan 16, 2018 10.03 10.07 9.978 10.000 328,637 -0.03(-0.30%)
Jan 12, 2018 10.03 10.03 10.03 0 -0.06(-0.60%)
Jan 11, 2018 10.07 10.11 10.07 10.09 225,767 +0.02(+0.22%)
Jan 10, 2018 10.05 10.07 446,229 -0.07(-0.66%)
Jan 09, 2018 10.15 10.19 10.08 10.13 391,542 -0.06(-0.58%)
Jan 08, 2018 10.21 10.24 10.18 10.19 353,486 -0.01(-0.14%)
Jan 05, 2018 10.22 10.25 10.19 10.21 429,767 -0.02(-0.22%)
Jan 04, 2018 10.26 10.30 10.22 10.23 355,898 -0.07(-0.72%)
Jan 03, 2018 10.19 10.30 10.19 10.30 195,863 +0.10(+0.94%)
Jan 02, 2018 10.22 10.24 10.17 10.21 293,752 -0.01(-0.15%)
Dec 29, 2017 10.22 10.22 10.22 0 -0.04(-0.36%)
Dec 28, 2017 10.23 10.27 10.22 10.26 266,236 +0.02(+0.22%)
Dec 27, 2017 10.21 10.25 10.21 10.24 371,997 +0.04(+0.44%)
Dec 26, 2017 10.26 10.26 10.19 10.19 171,666 -0.04(-0.36%)
Dec 22, 2017 10.20 10.23 10.19 10.23 136,797 +0.04(+0.36%)
Dec 21, 2017 10.22 10.26 10.19 10.19 235,759 -0.02(-0.22%)
Dec 20, 2017 10.27 10.27 10.22 10.22 313,869 -0.06(-0.58%)
Dec 19, 2017 10.29 10.30 10.25 10.28 215,763 -0.01(-0.14%)
Dec 18, 2017 10.33 10.33 10.29 10.29 210,382 -0.05(-0.50%)
Dec 15, 2017 10.35 10.38 10.33 10.34 205,058 -0.01(-0.14%)
Dec 14, 2017 10.36 10.38 10.31 10.36 234,982 -0.01(-0.14%)
Dec 13, 2017 10.45 10.45 10.36 10.37 277,358 -0.05(-0.50%)
Dec 12, 2017 10.50 10.50 10.41 10.42 122,049 -0.11(-1.05%)
Dec 11, 2017 10.48 10.53 10.48 10.53 126,994 +0.06(+0.59%)
Dec 08, 2017 10.49 10.57 10.47 10.47 173,250 -0.05(-0.49%)
Dec 07, 2017 10.49 10.53 10.47 10.52 85,445 +0.05(+0.49%)
Dec 06, 2017 10.45 10.50 10.43 10.47 118,905 +0.04(+0.35%)
Dec 05, 2017 10.35 10.44 10.34 10.44 132,577 +0.08(+0.78%)
Dec 04, 2017 10.33 10.36 10.33 10.35 160,958 -0.04(-0.35%)
Dec 01, 2017 10.41 10.41 10.33 10.39 95,567 +0.04(+0.36%)
Nov 30, 2017 10.33 10.36 10.30 10.35 168,853 +0.04(+0.43%)
Nov 29, 2017 10.35 10.35 10.29 10.31 160,564 -0.06(-0.57%)
Nov 28, 2017 10.33 10.38 10.27 10.37 233,264 +0.03(+0.29%)
Nov 27, 2017 10.37 10.38 10.33 10.34 143,715 -0.03(-0.28%)
Nov 24, 2017 10.33 10.37 10.33 10.37 27,522 +0.02(+0.21%)
Nov 22, 2017 10.39 10.40 10.33 10.35 144,297 -0.07(-0.71%)
Nov 21, 2017 10.38 10.42 10.35 10.42 129,721 +0.07(+0.64%)
Nov 20, 2017 10.42 10.46 10.35 10.35 125,182 -0.05(-0.49%)
Nov 17, 2017 10.44 10.47 10.40 10.41 104,274 -0.05(-0.49%)
Nov 16, 2017 10.44 10.47 10.43 10.46 75,552 +0.00(+0.00%)
Nov 15, 2017 10.41 10.47 10.41 10.46 157,619 +0.05(+0.50%)
Nov 14, 2017 10.38 10.45 10.38 10.41 162,975 -0.00(-0.01%)
Nov 13, 2017 10.39 10.41 10.34 10.41 72,432 +0.04(+0.42%)
Nov 10, 2017 10.39 10.40 10.33 10.36 103,522 -0.05(-0.49%)
Nov 09, 2017 10.44 10.49 10.41 10.41 143,166 -0.06(-0.56%)
Nov 08, 2017 10.50 10.55 10.47 10.47 148,110 -0.04(-0.35%)
Nov 07, 2017 10.47 10.52 10.44 10.51 103,219 +0.05(+0.49%)
Nov 06, 2017 10.41 10.47 10.40 10.46 131,619 +0.07(+0.64%)
Nov 03, 2017 10.41 10.41 10.36 10.39 66,943 -0.01(-0.07%)
Nov 02, 2017 10.33 10.41 10.33 10.40 78,968 +0.04(+0.42%)
Nov 01, 2017 10.30 10.36 10.29 10.36 140,713 +0.05(+0.50%)
Oct 31, 2017 10.32 10.35 10.29 10.30 93,069 +0.00(+0.00%)
Oct 30, 2017 10.30 10.34 10.28 10.30 121,522 +0.06(+0.57%)
Oct 27, 2017 10.34 10.36 10.25 10.25 135,018 -0.12(-1.13%)
Oct 26, 2017 10.36 10.40 10.33 10.36 115,725 -0.01(-0.14%)
Oct 25, 2017 10.44 10.45 10.38 10.38 111,096 -0.10(-0.98%)
Oct 24, 2017 10.51 10.56 10.47 10.48 125,583 -0.01(-0.07%)
Oct 23, 2017 10.56 10.56 10.49 10.49 82,224 -0.08(-0.76%)
Oct 20, 2017 10.58 10.58 10.50 10.57 82,557 -0.04(-0.35%)
Oct 19, 2017 10.54 10.61 10.54 10.61 110,621 +0.08(+0.77%)
Oct 18, 2017 10.53 10.55 10.50 10.53 100,985 -0.01(-0.14%)
Oct 17, 2017 10.53 10.57 10.53 10.54 102,712 +0.01(+0.07%)
Oct 16, 2017 10.52 10.55 10.50 10.53 107,671 +0.02(+0.21%)
Oct 13, 2017 10.50 10.52 10.49 10.51 72,431 +0.04(+0.34%)
Oct 12, 2017 10.48 10.49 10.45 10.48 112,693 +0.01(+0.07%)
Oct 11, 2017 10.47 10.48 10.44 10.47 116,570 -0.01(-0.07%)
Oct 10, 2017 10.47 10.49 10.44 10.48 127,110 +0.00(+0.00%)
Oct 09, 2017 10.49 10.49 10.44 10.48 66,890 +0.01(+0.07%)
Oct 06, 2017 10.43 10.48 10.42 10.47 58,540 +0.01(+0.07%)
Oct 05, 2017 10.42 10.48 10.42 10.46 115,227 +0.05(+0.49%)
Oct 04, 2017 10.43 10.49 10.40 10.41 156,173 -0.05(-0.49%)
Oct 03, 2017 10.49 10.49 10.41 10.46 229,216 -0.01(-0.14%)
Oct 02, 2017 10.47 10.50 10.44 10.48 164,759 +0.01(+0.14%)
Sep 29, 2017 10.50 10.50 10.45 10.46 114,747 -0.01(-0.14%)
Sep 28, 2017 10.48 10.48 10.44 10.48 96,438 -0.02(-0.21%)
Sep 27, 2017 10.51 10.54 10.45 10.50 196,930 -0.06(-0.55%)
Sep 26, 2017 10.63 10.63 10.54 10.56 172,403 -0.04(-0.41%)
Sep 25, 2017 10.59 10.62 10.57 10.60 195,223 +0.03(+0.28%)
Sep 22, 2017 10.58 10.60 10.52 10.57 187,508 +0.02(+0.21%)
Sep 21, 2017 10.60 10.63 10.54 10.55 137,569 -0.06(-0.55%)
Sep 20, 2017 10.68 10.68 10.60 10.61 71,870 -0.05(-0.48%)
Sep 19, 2017 10.68 10.71 10.65 10.66 130,390 -0.05(-0.48%)
Sep 18, 2017 10.71 10.75 10.67 10.71 290,090 -0.08(-0.74%)
Sep 15, 2017 10.81 10.81 10.76 10.79 57,735 -0.01(-0.07%)
Sep 14, 2017 10.75 10.80 10.72 10.80 99,813 -0.00(-0.01%)
Sep 13, 2017 10.75 10.80 10.74 10.80 83,648 +0.04(+0.34%)
Sep 12, 2017 10.73 10.76 10.70 10.76 55,952 -0.01(-0.07%)
Sep 11, 2017 10.77 10.78 10.72 10.77 56,604 +0.01(+0.07%)
Sep 08, 2017 10.76 10.78 10.73 10.76 91,818 +0.01(+0.13%)
Sep 07, 2017 10.73 10.79 10.70 10.75 125,457 +0.04(+0.41%)
Sep 06, 2017 10.69 10.72 10.66 10.70 82,083 +0.06(+0.55%)
Sep 05, 2017 10.66 10.68 10.63 10.65 93,724 +0.01(+0.14%)
Sep 01, 2017 10.61 10.65 10.61 10.63 75,495 +0.04(+0.34%)
Aug 31, 2017 10.64 10.64 10.59 10.59 93,573 -0.02(-0.21%)
Aug 30, 2017 10.62 10.63 10.57 10.62 63,204 +0.03(+0.27%)
Aug 29, 2017 10.57 10.62 10.57 10.59 127,488 +0.04(+0.41%)
Aug 28, 2017 10.57 10.57 10.52 10.54 35,980 -0.01(-0.14%)
Aug 25, 2017 10.56 10.58 10.56 10.56 42,813 -0.02(-0.21%)
Aug 24, 2017 10.66 10.66 10.55 10.58 114,973 -0.06(-0.55%)
Aug 23, 2017 10.61 10.64 10.61 10.64 156,976 +0.08(+0.76%)
Aug 22, 2017 10.59 10.60 10.56 10.56 97,860 +0.02(+0.21%)
Aug 21, 2017 10.52 10.55 10.51 10.54 116,721 +0.04(+0.35%)
Aug 18, 2017 10.50 10.51 10.43 10.50 72,902 +0.00(+0.00%)
Aug 17, 2017 10.47 10.51 10.46 10.50 59,676 +0.03(+0.28%)
Aug 16, 2017 10.45 10.47 10.41 10.47 108,692 +0.03(+0.28%)
Aug 15, 2017 10.44 10.44 10.38 10.44 91,557 +0.01(+0.14%)
Aug 14, 2017 10.46 10.50 10.43 10.43 122,322 -0.01(-0.14%)
Aug 11, 2017 10.28 10.49 10.28 10.44 221,465 +0.03(+0.34%)
Aug 10, 2017 10.45 10.45 10.36 10.41 132,629 +0.00(+0.00%)
Aug 09, 2017 10.46 10.47 10.36 10.41 127,955 -0.02(-0.21%)
Aug 08, 2017 10.54 10.55 10.41 10.43 135,859 -0.10(-0.96%)
Aug 07, 2017 10.59 10.60 10.50 10.53 111,224 -0.06(-0.55%)
Aug 04, 2017 10.65 10.66 10.54 10.59 95,757 -0.06(-0.54%)
Aug 03, 2017 10.70 10.70 10.63 10.65 77,784 -0.01(-0.07%)
Aug 02, 2017 10.67 10.67 10.62 10.65 76,828 -0.01(-0.07%)
Aug 01, 2017 10.60 10.66 10.58 10.66 93,467 +0.06(+0.55%)
Jul 31, 2017 10.53 10.60 10.53 10.60 125,567 +0.07(+0.69%)
Jul 28, 2017 10.42 10.53 10.42 10.53 92,485 +0.13(+1.25%)
Jul 27, 2017 10.41 10.46 10.39 10.40 140,922 -0.04(-0.35%)
Jul 26, 2017 10.35 10.44 10.35 10.44 65,078 +0.06(+0.56%)
Jul 25, 2017 10.40 10.40 10.32 10.38 117,478 -0.03(-0.28%)
Jul 24, 2017 10.44 10.45 10.36 10.41 63,043 -0.04(-0.42%)
Jul 21, 2017 10.41 10.47 10.39 10.45 51,722 +0.05(+0.49%)
Jul 20, 2017 10.44 10.44 10.39 10.40 60,844 +0.00(+0.00%)
Jul 19, 2017 10.43 10.46 10.39 10.40 88,468 -0.01(-0.14%)
Jul 18, 2017 10.43 10.47 10.40 10.41 84,023 -0.01(-0.14%)
Jul 17, 2017 10.47 10.49 10.37 10.43 108,855 -0.04(-0.41%)
Jul 14, 2017 10.44 10.47 10.41 10.47 56,985 +0.09(+0.84%)
Jul 13, 2017 10.45 10.47 10.35 10.39 176,890 -0.02(-0.21%)
Jul 12, 2017 10.46 10.49 10.41 10.41 86,422 -0.02(-0.15%)
Jul 11, 2017 10.35 10.43 10.34 10.42 87,520 +0.06(+0.63%)
Jul 10, 2017 10.26 10.36 10.26 10.36 73,766 +0.09(+0.91%)
Jul 07, 2017 10.21 10.28 10.20 10.26 82,135 +0.04(+0.35%)
Jul 06, 2017 10.26 10.29 10.22 10.23 131,301 -0.06(-0.56%)
Jul 05, 2017 10.29 10.33 10.24 10.29 165,728 -0.03(-0.28%)
Jul 03, 2017 10.33 10.34 10.29 10.31 56,540 +0.03(+0.28%)
Jun 30, 2017 10.29 10.29 10.21 10.29 183,651 +0.01(+0.14%)
Jun 29, 2017 10.31 10.31 10.21 10.27 140,477 -0.05(-0.49%)
Jun 28, 2017 10.37 10.38 10.31 10.32 113,403 -0.04(-0.42%)
Jun 27, 2017 10.40 10.41 10.34 10.37 76,110 -0.01(-0.07%)
Jun 26, 2017 10.44 10.49 10.37 10.37 135,284 -0.06(-0.62%)
Jun 23, 2017 10.42 10.47 10.39 10.44 42,709 +0.04(+0.35%)
Jun 22, 2017 10.44 10.47 10.40 10.40 120,627 -0.01(-0.14%)
Jun 21, 2017 10.37 10.44 10.37 10.42 169,829 +0.05(+0.49%)
Jun 20, 2017 10.33 10.37 10.29 10.37 84,461 +0.05(+0.49%)
Jun 19, 2017 10.32 10.34 10.29 10.31 77,585 -0.01(-0.07%)
Jun 16, 2017 10.29 10.32 10.27 10.32 108,131 +0.04(+0.42%)
Jun 15, 2017 10.29 10.31 10.27 10.28 67,312 -0.01(-0.07%)
Jun 14, 2017 10.31 10.35 10.27 10.29 147,571 -0.01(-0.14%)
Jun 13, 2017 10.31 10.33 10.22 10.30 127,900 +0.03(+0.27%)
Jun 12, 2017 10.32 10.32 10.27 10.27 73,138 -0.04(-0.42%)
Jun 09, 2017 10.38 10.38 10.30 10.32 75,638 -0.06(-0.62%)
Jun 08, 2017 10.38 10.40 10.32 10.38 88,699 +0.01(+0.07%)
Jun 07, 2017 10.36 10.39 10.35 10.37 57,961 +0.01(+0.07%)
Jun 06, 2017 10.32 10.37 10.32 10.37 53,811 +0.06(+0.63%)
Jun 05, 2017 10.33 10.37 10.30 10.30 72,694 -0.07(-0.69%)
Jun 02, 2017 10.39 10.41 10.34 10.37 132,831 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.