Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

10.93 +0.10 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.45 10.47 10.41 10.46 94,119 +0.05(+0.46%)
May 30, 2019 10.46 10.46 10.34 10.42 245,224 -0.01(-0.08%)
May 29, 2019 10.48 10.48 10.42 10.42 139,134 -0.04(-0.38%)
May 28, 2019 10.49 10.49 10.45 10.46 163,094 +0.02(+0.23%)
May 24, 2019 10.46 10.46 10.42 10.44 70,495 +0.01(+0.08%)
May 23, 2019 10.47 10.47 10.42 10.43 115,046 +0.01(+0.08%)
May 22, 2019 10.36 10.46 10.36 10.42 145,984 +0.04(+0.38%)
May 21, 2019 10.41 10.42 10.36 10.39 64,077 +0.00(+0.00%)
May 20, 2019 10.42 10.44 10.38 10.39 67,680 -0.06(-0.53%)
May 17, 2019 10.44 10.45 10.42 10.44 96,004 +0.02(+0.23%)
May 16, 2019 10.45 10.45 10.41 10.42 176,036 -0.02(-0.23%)
May 15, 2019 10.44 10.48 10.42 10.44 157,650 +0.04(+0.38%)
May 14, 2019 10.42 10.43 10.39 10.40 142,452 +0.00(+0.00%)
May 13, 2019 10.35 10.43 10.35 10.40 103,207 +0.02(+0.23%)
May 10, 2019 10.42 10.43 10.37 10.38 73,416 -0.04(-0.38%)
May 09, 2019 10.41 10.43 10.39 10.42 100,226 +0.03(+0.31%)
May 08, 2019 10.37 10.40 10.35 10.38 58,975 +0.04(+0.38%)
May 07, 2019 10.31 10.38 10.31 10.35 78,862 +0.02(+0.23%)
May 06, 2019 10.35 10.36 10.31 10.32 172,103 +0.01(+0.08%)
May 03, 2019 10.31 10.35 10.31 10.31 86,662 +0.02(+0.15%)
May 02, 2019 10.30 10.31 10.24 10.30 85,799 -0.01(-0.08%)
May 01, 2019 10.29 10.31 10.27 10.31 236,065 +0.05(+0.46%)
Apr 30, 2019 10.26 10.27 10.19 10.26 249,605 +0.02(+0.23%)
Apr 29, 2019 10.19 10.23 10.18 10.23 207,165 +0.09(+0.86%)
Apr 26, 2019 10.11 10.15 10.11 10.15 133,714 +0.05(+0.47%)
Apr 25, 2019 10.04 10.11 10.04 10.10 234,835 +0.06(+0.55%)
Apr 24, 2019 10.03 10.09 10.03 10.04 298,435 +0.02(+0.16%)
Apr 23, 2019 10.05 10.08 10.01 10.03 254,781 -0.02(-0.24%)
Apr 22, 2019 10.11 10.12 10.05 10.05 198,103 -0.06(-0.63%)
Apr 18, 2019 10.10 10.19 10.10 10.12 282,818 +0.01(+0.08%)
Apr 17, 2019 10.08 10.12 10.07 10.11 163,029 +0.04(+0.39%)
Apr 16, 2019 10.12 10.15 10.05 10.07 190,746 -0.06(-0.63%)
Apr 15, 2019 10.16 10.16 10.12 10.13 115,046 -0.02(-0.16%)
Apr 12, 2019 10.15 10.15 10.12 10.15 153,014 -0.02(-0.15%)
Apr 11, 2019 10.22 10.22 10.15 10.16 212,287 -0.06(-0.54%)
Apr 10, 2019 10.18 10.23 10.15 10.22 188,667 +0.06(+0.54%)
Apr 09, 2019 10.13 10.17 10.10 10.16 138,157 +0.05(+0.47%)
Apr 08, 2019 10.14 10.15 10.09 10.12 140,131 +0.02(+0.23%)
Apr 05, 2019 10.15 10.22 10.09 10.09 100,301 -0.06(-0.62%)
Apr 04, 2019 10.17 10.23 10.15 10.15 126,746 -0.02(-0.23%)
Apr 03, 2019 10.19 10.23 10.17 10.18 152,875 -0.03(-0.31%)
Apr 02, 2019 10.22 10.23 10.18 10.21 63,670 +0.01(+0.08%)
Apr 01, 2019 10.20 10.22 10.16 10.20 140,106 -0.01(-0.08%)
Mar 29, 2019 10.17 10.21 10.15 10.21 131,961 +0.03(+0.31%)
Mar 28, 2019 10.18 10.19 10.16 10.18 163,979 +0.00(+0.00%)
Mar 27, 2019 10.14 10.19 10.14 10.18 157,770 +0.02(+0.23%)
Mar 26, 2019 10.15 10.18 10.12 10.15 153,844 -0.01(-0.08%)
Mar 25, 2019 10.15 10.17 10.12 10.16 142,029 +0.01(+0.08%)
Mar 22, 2019 10.15 10.17 10.12 10.15 199,208 +0.04(+0.39%)
Mar 21, 2019 10.11 10.13 10.11 10.12 184,624 +0.00(+0.00%)
Mar 20, 2019 10.01 10.12 10.00 10.12 238,133 +0.11(+1.11%)
Mar 19, 2019 10.00 10.00 9.949 10.00 162,685 +0.03(+0.32%)
Mar 18, 2019 9.965 9.988 9.957 9.973 187,091 +0.00(+0.00%)
Mar 15, 2019 10.04 10.04 9.973 9.973 108,026 -0.03(-0.32%)
Mar 14, 2019 10.08 10.10 9.989 10.00 238,867 -0.05(-0.55%)
Mar 13, 2019 10.08 10.09 10.05 10.06 148,896 -0.02(-0.16%)
Mar 12, 2019 10.04 10.10 10.02 10.08 215,006 +0.07(+0.71%)
Mar 11, 2019 10.04 10.05 10.00 10.00 57,718 -0.04(-0.39%)
Mar 08, 2019 9.989 10.04 9.989 10.04 61,410 +0.04(+0.39%)
Mar 07, 2019 10.00 10.05 9.989 10.00 240,957 +0.02(+0.24%)
Mar 06, 2019 9.989 10.00 9.968 9.981 128,178 +0.04(+0.40%)
Mar 05, 2019 9.941 9.981 9.926 9.941 237,140 +0.00(+0.00%)
Mar 04, 2019 9.941 9.973 9.926 9.941 86,951 +0.01(+0.08%)
Mar 01, 2019 9.926 9.973 9.906 9.934 140,494 +0.02(+0.16%)
Feb 28, 2019 9.894 9.926 9.894 9.918 82,313 +0.02(+0.24%)
Feb 27, 2019 9.910 9.934 9.886 9.894 134,760 -0.01(-0.08%)
Feb 26, 2019 9.879 9.910 9.847 9.902 70,931 +0.02(+0.24%)
Feb 25, 2019 9.863 9.879 9.839 9.879 153,341 +0.03(+0.32%)
Feb 22, 2019 9.886 9.886 9.839 9.847 95,612 -0.01(-0.08%)
Feb 21, 2019 9.886 9.902 9.831 9.855 101,297 -0.02(-0.24%)
Feb 20, 2019 9.902 9.918 9.863 9.879 112,887 -0.02(-0.24%)
Feb 19, 2019 9.902 9.911 9.886 9.902 94,018 -0.02(-0.16%)
Feb 15, 2019 9.926 9.926 9.879 9.918 95,994 +0.01(+0.08%)
Feb 14, 2019 9.847 9.910 9.839 9.910 201,987 +0.07(+0.72%)
Feb 13, 2019 9.792 9.839 9.792 9.839 136,662 +0.02(+0.16%)
Feb 12, 2019 9.800 9.839 9.784 9.823 112,122 +0.02(+0.16%)
Feb 11, 2019 9.784 9.811 9.784 9.807 153,490 +0.02(+0.24%)
Feb 08, 2019 9.776 9.792 9.760 9.784 95,871 +0.01(+0.08%)
Feb 07, 2019 9.745 9.776 9.734 9.776 72,922 +0.02(+0.16%)
Feb 06, 2019 9.753 9.776 9.721 9.760 110,925 +0.02(+0.24%)
Feb 05, 2019 9.776 9.784 9.713 9.737 159,775 -0.03(-0.32%)
Feb 04, 2019 9.729 9.776 9.729 9.768 132,281 -0.01(-0.08%)
Feb 01, 2019 9.729 9.776 9.721 9.776 193,274 +0.03(+0.32%)
Jan 31, 2019 9.651 9.745 9.647 9.745 504,191 +0.10(+1.06%)
Jan 30, 2019 9.651 9.651 9.588 9.643 160,680 +0.05(+0.49%)
Jan 29, 2019 9.643 9.659 9.596 9.596 130,338 -0.07(-0.73%)
Jan 28, 2019 9.643 9.674 9.596 9.666 179,884 +0.02(+0.16%)
Jan 25, 2019 9.729 9.729 9.651 9.651 200,295 -0.10(-1.04%)
Jan 24, 2019 9.604 9.760 9.588 9.753 777,572 +0.13(+1.38%)
Jan 23, 2019 9.541 9.619 9.518 9.619 495,342 +0.07(+0.74%)
Jan 22, 2019 9.518 9.557 9.518 9.549 47,543 +0.04(+0.41%)
Jan 18, 2019 9.541 9.565 9.510 9.510 136,211 -0.02(-0.16%)
Jan 17, 2019 9.533 9.557 9.525 9.525 119,552 -0.03(-0.33%)
Jan 16, 2019 9.565 9.580 9.525 9.557 237,676 -0.01(-0.08%)
Jan 15, 2019 9.565 9.604 9.565 9.565 179,931 -0.01(-0.08%)
Jan 14, 2019 9.588 9.604 9.572 9.572 112,692 -0.02(-0.16%)
Jan 11, 2019 9.564 9.635 9.564 9.588 86,652 +0.03(+0.33%)
Jan 10, 2019 9.611 9.611 9.549 9.557 403,362 -0.07(-0.73%)
Jan 09, 2019 9.580 9.627 9.557 9.627 328,536 +0.01(+0.08%)
Jan 08, 2019 9.596 9.637 9.596 9.619 154,285 +0.03(+0.33%)
Jan 07, 2019 9.502 9.611 9.502 9.588 167,861 +0.09(+0.99%)
Jan 04, 2019 9.502 9.525 9.424 9.494 221,759 -0.02(-0.25%)
Jan 03, 2019 9.494 9.564 9.479 9.518 259,081 +0.03(+0.33%)
Jan 02, 2019 9.369 9.518 9.369 9.486 278,505 +0.09(+0.91%)
Dec 31, 2018 9.322 9.416 9.307 9.400 702,836 +0.04(+0.42%)
Dec 28, 2018 9.283 9.369 9.252 9.361 590,290 +0.02(+0.25%)
Dec 27, 2018 9.354 9.354 9.237 9.338 642,455 -0.02(-0.17%)
Dec 26, 2018 9.205 9.369 9.190 9.354 786,915 +0.13(+1.44%)
Dec 24, 2018 9.205 9.237 9.205 9.221 261,881 +0.02(+0.17%)
Dec 21, 2018 9.166 9.252 9.159 9.205 574,908 +0.03(+0.34%)
Dec 20, 2018 9.205 9.221 9.151 9.174 466,149 +0.00(+0.00%)
Dec 19, 2018 9.159 9.213 9.159 9.174 533,637 +0.02(+0.17%)
Dec 18, 2018 9.174 9.252 9.159 9.159 897,509 -0.02(-0.25%)
Dec 17, 2018 9.260 9.292 9.182 9.182 554,353 -0.08(-0.84%)
Dec 14, 2018 9.268 9.268 9.237 9.260 402,371 -0.01(-0.08%)
Dec 13, 2018 9.283 9.283 9.237 9.268 540,779 -0.03(-0.34%)
Dec 12, 2018 9.307 9.338 9.283 9.299 523,951 -0.01(-0.08%)
Dec 11, 2018 9.400 9.417 9.306 9.306 345,637 -0.07(-0.75%)
Dec 10, 2018 9.376 9.411 9.357 9.376 377,584 +0.02(+0.25%)
Dec 07, 2018 9.337 9.415 9.337 9.353 336,755 -0.02(-0.17%)
Dec 06, 2018 9.345 9.392 9.345 9.368 436,555 +0.02(+0.25%)
Dec 04, 2018 9.252 9.353 9.252 9.345 705,049 +0.12(+1.35%)
Dec 03, 2018 9.213 9.268 9.182 9.221 663,946 +0.00(+0.00%)
Nov 30, 2018 9.205 9.252 9.190 9.221 556,753 -0.02(-0.17%)
Nov 29, 2018 9.182 9.268 9.182 9.236 543,277 +0.05(+0.51%)
Nov 28, 2018 9.128 9.198 9.128 9.190 311,070 +0.05(+0.60%)
Nov 27, 2018 9.112 9.143 9.089 9.135 296,395 +0.02(+0.26%)
Nov 26, 2018 9.135 9.159 9.112 9.112 234,848 -0.02(-0.17%)
Nov 23, 2018 9.159 9.182 9.128 9.128 46,342 -0.03(-0.34%)
Nov 21, 2018 9.159 9.159 9.159 0 -0.02(-0.17%)
Nov 20, 2018 9.151 9.182 9.143 9.174 296,745 +0.02(+0.25%)
Nov 19, 2018 9.159 9.186 9.143 9.151 206,466 -0.04(-0.42%)
Nov 16, 2018 9.167 9.205 9.167 9.190 282,560 +0.02(+0.25%)
Nov 15, 2018 9.128 9.205 9.120 9.167 614,071 +0.05(+0.51%)
Nov 14, 2018 9.120 9.143 9.112 9.120 264,332 +0.01(+0.09%)
Nov 13, 2018 9.089 9.120 9.073 9.112 399,448 +0.02(+0.17%)
Nov 12, 2018 9.073 9.112 9.058 9.096 356,252 +0.03(+0.34%)
Nov 09, 2018 9.073 9.096 9.058 9.065 307,565 -0.02(-0.26%)
Nov 08, 2018 9.019 9.089 9.019 9.089 378,801 +0.07(+0.77%)
Nov 07, 2018 8.957 9.042 8.957 9.019 349,825 +0.05(+0.52%)
Nov 06, 2018 8.926 8.988 8.926 8.973 303,052 +0.02(+0.17%)
Nov 05, 2018 8.934 9.011 8.934 8.957 464,868 +0.01(+0.09%)
Nov 02, 2018 8.957 8.980 8.942 8.949 253,912 -0.03(-0.34%)
Nov 01, 2018 8.957 9.011 8.942 8.980 463,738 -0.03(-0.34%)
Oct 31, 2018 8.973 9.027 8.957 9.011 353,781 +0.02(+0.26%)
Oct 30, 2018 8.973 9.015 8.965 8.988 271,301 -0.01(-0.09%)
Oct 29, 2018 9.003 9.027 8.990 8.996 191,596 -0.02(-0.17%)
Oct 26, 2018 9.019 9.042 9.003 9.011 141,177 -0.01(-0.09%)
Oct 25, 2018 9.011 9.060 9.011 9.019 343,800 -0.02(-0.17%)
Oct 24, 2018 9.027 9.081 9.003 9.034 312,685 +0.02(+0.26%)
Oct 23, 2018 8.965 9.042 8.965 9.011 256,538 +0.04(+0.43%)
Oct 22, 2018 8.957 8.996 8.949 8.973 138,599 +0.02(+0.26%)
Oct 19, 2018 8.980 9.027 8.942 8.949 222,755 -0.05(-0.60%)
Oct 18, 2018 9.003 9.058 9.003 9.003 440,198 -0.02(-0.26%)
Oct 17, 2018 8.980 9.089 8.957 9.027 320,442 +0.08(+0.86%)
Oct 16, 2018 8.965 8.980 8.942 8.949 212,052 +0.01(+0.09%)
Oct 15, 2018 8.934 8.980 8.934 8.942 227,494 +0.00(+0.00%)
Oct 12, 2018 8.957 8.973 8.934 8.942 269,685 -0.01(-0.08%)
Oct 11, 2018 8.941 8.972 8.887 8.949 283,392 +0.01(+0.09%)
Oct 10, 2018 8.934 8.957 8.895 8.941 288,834 -0.03(-0.34%)
Oct 09, 2018 8.972 8.991 8.934 8.972 283,090 +0.00(+0.00%)
Oct 08, 2018 8.980 9.064 8.942 8.972 263,192 -0.05(-0.51%)
Oct 05, 2018 9.049 9.072 8.995 9.018 236,193 -0.05(-0.51%)
Oct 04, 2018 9.172 9.188 9.049 9.064 288,014 -0.12(-1.26%)
Oct 03, 2018 9.180 9.195 9.172 9.180 246,890 -0.03(-0.33%)
Oct 02, 2018 9.265 9.303 9.203 9.211 184,013 -0.08(-0.83%)
Oct 01, 2018 9.280 9.349 9.272 9.288 144,799 -0.02(-0.17%)
Sep 28, 2018 9.303 9.334 9.280 9.303 446,546 -0.05(-0.58%)
Sep 27, 2018 9.218 9.357 9.218 9.357 428,297 +0.12(+1.33%)
Sep 26, 2018 9.149 9.242 9.149 9.234 391,653 +0.05(+0.50%)
Sep 25, 2018 9.157 9.188 9.149 9.188 273,507 +0.02(+0.17%)
Sep 24, 2018 9.172 9.242 9.172 9.172 353,430 -0.07(-0.75%)
Sep 21, 2018 9.242 9.272 9.242 9.242 157,894 -0.02(-0.25%)
Sep 20, 2018 9.288 9.319 9.257 9.265 328,111 -0.02(-0.25%)
Sep 19, 2018 9.296 9.342 9.288 9.288 160,284 -0.04(-0.41%)
Sep 18, 2018 9.349 9.377 9.319 9.326 200,274 -0.05(-0.57%)
Sep 17, 2018 9.396 9.411 9.380 9.380 395,850 -0.04(-0.41%)
Sep 14, 2018 9.442 9.450 9.419 9.419 130,237 -0.02(-0.24%)
Sep 13, 2018 9.457 9.480 9.442 9.442 153,508 -0.02(-0.24%)
Sep 12, 2018 9.480 9.495 9.434 9.465 162,825 -0.03(-0.32%)
Sep 11, 2018 9.472 9.495 9.465 9.495 135,523 +0.02(+0.24%)
Sep 10, 2018 9.465 9.503 9.457 9.472 243,689 +0.00(+0.00%)
Sep 07, 2018 9.526 9.541 9.472 9.472 287,099 -0.06(-0.64%)
Sep 06, 2018 9.526 9.587 9.526 9.534 286,250 +0.00(+0.00%)
Sep 05, 2018 9.526 9.549 9.518 9.534 105,515 -0.01(-0.08%)
Sep 04, 2018 9.541 9.572 9.534 9.541 105,311 -0.02(-0.16%)
Aug 31, 2018 9.557 9.557 9.557 0 +0.02(+0.16%)
Aug 30, 2018 9.503 9.572 9.495 9.541 376,816 +0.05(+0.48%)
Aug 29, 2018 9.495 9.511 9.495 9.495 216,285 +0.00(+0.00%)
Aug 28, 2018 9.503 9.518 9.495 9.495 267,088 -0.01(-0.08%)
Aug 27, 2018 9.511 9.526 9.503 9.503 204,581 -0.01(-0.08%)
Aug 24, 2018 9.534 9.564 9.511 9.511 209,783 -0.02(-0.16%)
Aug 23, 2018 9.518 9.534 9.511 9.526 325,339 +0.02(+0.24%)
Aug 22, 2018 9.511 9.528 9.495 9.503 261,887 +0.00(+0.00%)
Aug 21, 2018 9.526 9.534 9.495 9.503 341,679 -0.02(-0.16%)
Aug 20, 2018 9.526 9.564 9.518 9.518 182,861 -0.01(-0.08%)
Aug 17, 2018 9.511 9.549 9.511 9.526 197,527 +0.01(+0.08%)
Aug 16, 2018 9.534 9.541 9.511 9.518 248,925 -0.02(-0.24%)
Aug 15, 2018 9.526 9.557 9.511 9.541 214,022 +0.02(+0.16%)
Aug 14, 2018 9.534 9.557 9.526 9.526 151,226 -0.01(-0.16%)
Aug 13, 2018 9.587 9.610 9.541 9.541 178,818 -0.06(-0.64%)
Aug 10, 2018 9.587 9.602 9.571 9.602 256,453 +0.00(+0.00%)
Aug 09, 2018 9.579 9.602 9.571 9.602 325,234 +0.02(+0.16%)
Aug 08, 2018 9.587 9.602 9.579 9.587 199,704 -0.01(-0.08%)
Aug 07, 2018 9.587 9.602 9.579 9.594 250,320 +0.00(+0.00%)
Aug 06, 2018 9.564 9.602 9.564 9.594 237,126 +0.04(+0.40%)
Aug 03, 2018 9.587 9.602 9.556 9.556 195,580 +0.01(+0.08%)
Aug 02, 2018 9.549 9.587 9.533 9.549 237,811 +0.02(+0.24%)
Aug 01, 2018 9.518 9.541 9.518 9.526 221,287 +0.01(+0.08%)
Jul 31, 2018 9.549 9.587 9.518 9.518 207,263 -0.03(-0.32%)
Jul 30, 2018 9.594 9.606 9.549 9.549 100,561 -0.04(-0.40%)
Jul 27, 2018 9.640 9.648 9.587 9.587 141,252 -0.05(-0.48%)
Jul 26, 2018 9.655 9.672 9.633 9.633 101,214 -0.03(-0.32%)
Jul 25, 2018 9.648 9.686 9.648 9.663 149,053 -0.01(-0.08%)
Jul 24, 2018 9.678 9.694 9.663 9.671 175,997 -0.03(-0.31%)
Jul 23, 2018 9.678 9.732 9.678 9.701 170,961 +0.02(+0.24%)
Jul 20, 2018 9.678 9.691 9.675 9.678 96,636 -0.02(-0.24%)
Jul 19, 2018 9.663 9.694 9.663 9.701 187,378 +0.04(+0.40%)
Jul 18, 2018 9.671 9.694 9.648 9.663 277,162 +0.00(+0.00%)
Jul 17, 2018 9.594 9.671 9.594 9.663 324,365 +0.04(+0.40%)
Jul 16, 2018 9.571 9.625 9.564 9.625 215,855 +0.03(+0.32%)
Jul 13, 2018 9.571 9.594 9.556 9.594 206,048 +0.02(+0.16%)
Jul 12, 2018 9.525 9.579 9.525 9.579 244,310 +0.03(+0.32%)
Jul 11, 2018 9.541 9.556 9.533 9.548 186,679 +0.00(+0.00%)
Jul 10, 2018 9.495 9.563 9.495 9.548 334,865 +0.05(+0.56%)
Jul 09, 2018 9.518 9.548 9.495 9.495 209,764 -0.05(-0.48%)
Jul 06, 2018 9.495 9.541 9.487 9.541 520,204 +0.03(+0.32%)
Jul 05, 2018 9.472 9.518 9.457 9.510 641,518 +0.03(+0.32%)
Jul 03, 2018 9.480 9.480 9.480 0 -0.15(-1.58%)
Jul 02, 2018 9.617 9.647 9.609 9.632 186,138 +0.05(+0.48%)
Jun 29, 2018 9.571 9.617 9.571 9.586 136,922 +0.02(+0.16%)
Jun 28, 2018 9.556 9.624 9.548 9.571 247,822 +0.02(+0.24%)
Jun 27, 2018 9.548 9.567 9.533 9.548 115,736 +0.02(+0.16%)
Jun 26, 2018 9.525 9.579 9.518 9.533 186,728 -0.01(-0.08%)
Jun 25, 2018 9.541 9.563 9.541 9.541 127,292 -0.01(-0.08%)
Jun 22, 2018 9.556 9.563 9.510 9.548 188,340 -0.02(-0.24%)
Jun 21, 2018 9.563 9.579 9.556 9.571 184,747 +0.02(+0.16%)
Jun 20, 2018 9.548 9.579 9.548 9.556 123,434 +0.00(+0.00%)
Jun 19, 2018 9.518 9.586 9.518 9.556 201,478 +0.05(+0.48%)
Jun 18, 2018 9.541 9.541 9.503 9.510 123,275 -0.02(-0.24%)
Jun 15, 2018 9.533 9.480 9.533 104,964 +0.05(+0.56%)
Jun 14, 2018 9.548 9.548 9.480 9.480 173,403 -0.04(-0.41%)
Jun 13, 2018 9.542 9.568 9.511 9.519 337,961 -0.02(-0.24%)
Jun 12, 2018 9.572 9.583 9.542 9.542 346,811 -0.02(-0.16%)
Jun 11, 2018 9.587 9.598 9.557 9.557 439,671 -0.04(-0.39%)
Jun 08, 2018 9.572 9.595 9.564 9.595 330,924 +0.02(+0.16%)
Jun 07, 2018 9.542 9.580 9.542 9.580 207,928 +0.01(+0.08%)
Jun 06, 2018 9.557 9.572 268,541 -0.05(-0.47%)
Jun 05, 2018 9.595 9.617 9.557 9.617 223,633 +0.02(+0.24%)
Jun 04, 2018 9.542 9.595 9.542 9.595 249,815 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.