Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.20 +0.10 (+0.86%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.23 10.27 10.17 10.27 222,169 +0.10(+1.03%)
May 30, 2023 10.15 10.19 10.08 10.17 248,755 +0.07(+0.66%)
May 26, 2023 10.17 10.18 10.07 10.10 132,320 -0.03(-0.28%)
May 25, 2023 10.04 10.13 10.03 10.13 173,922 +0.09(+0.85%)
May 24, 2023 10.16 10.16 10.03 10.04 252,952 -0.09(-0.84%)
May 23, 2023 10.17 10.17 10.11 10.13 293,472 -0.03(-0.28%)
May 22, 2023 10.28 10.28 10.12 10.16 244,365 -0.08(-0.74%)
May 19, 2023 10.27 10.30 10.20 10.23 132,110 -0.06(-0.55%)
May 18, 2023 10.38 10.39 10.26 10.29 361,906 -0.12(-1.18%)
May 17, 2023 10.40 10.42 10.34 10.41 142,262 +0.06(+0.55%)
May 16, 2023 10.38 10.44 10.33 10.36 256,191 +0.00(+0.00%)
May 15, 2023 10.46 10.48 10.34 10.36 269,083 -0.09(-0.91%)
May 12, 2023 10.42 10.45 10.36 10.45 122,718 +0.08(+0.74%)
May 11, 2023 10.44 10.47 10.30 10.37 279,206 -0.04(-0.36%)
May 10, 2023 10.49 10.49 10.39 10.41 241,353 -0.02(-0.18%)
May 09, 2023 10.51 10.60 10.40 10.43 381,724 -0.08(-0.72%)
May 08, 2023 10.62 10.66 10.49 10.51 169,307 -0.11(-1.07%)
May 05, 2023 10.61 10.68 10.58 10.62 220,856 +0.06(+0.54%)
May 04, 2023 10.54 10.58 10.51 10.56 229,236 +0.00(+0.00%)
May 03, 2023 10.51 10.56 10.46 10.56 151,750 +0.06(+0.54%)
May 02, 2023 10.48 10.52 10.42 10.51 248,698 +0.06(+0.54%)
May 01, 2023 10.51 10.54 10.42 10.45 242,490 -0.06(-0.54%)
Apr 28, 2023 10.49 10.54 10.47 10.51 207,814 +0.06(+0.54%)
Apr 27, 2023 10.47 10.48 10.40 10.45 122,561 +0.02(+0.18%)
Apr 26, 2023 10.37 10.46 10.36 10.43 162,164 +0.13(+1.28%)
Apr 25, 2023 10.31 10.35 10.26 10.30 153,878 +0.01(+0.09%)
Apr 24, 2023 10.34 10.38 10.29 10.29 122,833 -0.03(-0.27%)
Apr 21, 2023 10.32 10.37 10.28 10.32 149,875 +0.01(+0.09%)
Apr 20, 2023 10.32 10.39 10.29 10.31 163,342 +0.04(+0.37%)
Apr 19, 2023 10.33 10.33 10.22 10.27 206,984 -0.08(-0.73%)
Apr 18, 2023 10.44 10.48 10.33 10.35 211,921 -0.13(-1.26%)
Apr 17, 2023 10.50 10.55 10.44 10.48 239,413 -0.05(-0.45%)
Apr 14, 2023 10.60 10.62 10.50 10.53 147,056 -0.12(-1.15%)
Apr 13, 2023 10.64 10.71 10.61 10.65 72,072 +0.06(+0.54%)
Apr 12, 2023 10.66 10.68 10.57 10.59 120,689 +0.02(+0.18%)
Apr 11, 2023 10.53 10.59 10.52 10.57 119,947 +0.06(+0.54%)
Apr 10, 2023 10.64 10.66 10.49 10.52 157,289 -0.06(-0.53%)
Apr 06, 2023 10.69 10.70 10.55 10.57 183,715 -0.08(-0.71%)
Apr 05, 2023 10.54 10.67 10.54 10.65 257,695 +0.11(+1.07%)
Apr 04, 2023 10.65 10.69 10.49 10.54 198,420 -0.08(-0.71%)
Apr 03, 2023 10.72 10.76 10.57 10.61 137,207 -0.07(-0.62%)
Mar 31, 2023 10.63 10.73 10.62 10.68 152,822 +0.08(+0.80%)
Mar 30, 2023 10.50 10.62 10.50 10.59 123,246 +0.14(+1.35%)
Mar 29, 2023 10.51 10.55 10.44 10.45 131,978 -0.04(-0.36%)
Mar 28, 2023 10.38 10.49 10.35 10.49 112,099 +0.10(+1.00%)
Mar 27, 2023 10.29 10.49 10.29 10.38 224,568 +0.14(+1.38%)
Mar 24, 2023 10.20 10.38 10.19 10.24 231,116 +0.08(+0.83%)
Mar 23, 2023 10.19 10.21 10.16 10.16 277,732 -0.12(-1.19%)
Mar 22, 2023 10.25 10.31 10.19 10.28 224,501 +0.03(+0.28%)
Mar 21, 2023 10.39 10.39 10.22 10.25 95,124 -0.10(-1.00%)
Mar 20, 2023 10.42 10.42 10.33 10.36 127,047 -0.01(-0.09%)
Mar 17, 2023 10.26 10.41 10.25 10.37 146,844 +0.09(+0.92%)
Mar 16, 2023 10.32 10.42 10.25 10.27 147,368 -0.02(-0.18%)
Mar 15, 2023 10.30 10.31 10.22 10.29 66,913 +0.04(+0.37%)
Mar 14, 2023 10.27 10.29 10.22 10.25 88,526 +0.02(+0.19%)
Mar 13, 2023 10.34 10.34 10.21 10.23 117,288 +0.03(+0.28%)
Mar 10, 2023 10.31 10.36 10.19 10.21 64,498 -0.06(-0.55%)
Mar 09, 2023 10.22 10.38 10.22 10.26 299,854 +0.08(+0.83%)
Mar 08, 2023 10.16 10.21 10.14 10.18 107,544 +0.02(+0.18%)
Mar 07, 2023 10.14 10.19 10.10 10.16 140,772 +0.04(+0.37%)
Mar 06, 2023 10.23 10.23 10.11 10.12 188,251 -0.07(-0.64%)
Mar 03, 2023 10.23 10.25 10.18 10.19 167,027 +0.00(+0.00%)
Mar 02, 2023 10.18 10.21 10.14 10.19 67,708 -0.03(-0.28%)
Mar 01, 2023 10.23 10.30 10.19 10.21 78,046 -0.02(-0.18%)
Feb 28, 2023 10.25 10.28 10.21 10.23 103,835 -0.03(-0.27%)
Feb 27, 2023 10.25 10.29 10.20 10.26 121,026 +0.13(+1.30%)
Feb 24, 2023 10.24 10.24 10.13 10.13 122,101 -0.13(-1.28%)
Feb 23, 2023 10.36 10.36 10.24 10.26 63,797 -0.04(-0.36%)
Feb 22, 2023 10.37 10.41 10.27 10.30 71,937 -0.02(-0.18%)
Feb 21, 2023 10.43 10.43 10.29 10.32 118,269 -0.15(-1.43%)
Feb 17, 2023 10.44 10.47 10.36 10.47 169,809 +0.03(+0.27%)
Feb 16, 2023 10.52 10.52 10.42 10.44 77,787 -0.15(-1.42%)
Feb 15, 2023 10.66 10.68 10.55 10.59 123,268 -0.07(-0.62%)
Feb 14, 2023 10.70 10.70 10.56 10.66 179,586 -0.01(-0.08%)
Feb 13, 2023 10.77 10.78 10.58 10.66 343,222 -0.05(-0.44%)
Feb 10, 2023 10.75 10.75 10.65 10.71 84,667 +0.00(+0.00%)
Feb 09, 2023 10.85 10.88 10.68 10.71 134,972 -0.05(-0.43%)
Feb 08, 2023 10.78 10.80 10.70 10.76 135,298 +0.03(+0.26%)
Feb 07, 2023 10.62 10.78 10.61 10.73 142,194 +0.15(+1.41%)
Feb 06, 2023 10.63 10.66 10.53 10.58 170,585 -0.13(-1.22%)
Feb 03, 2023 10.79 10.88 10.69 10.71 129,431 -0.12(-1.12%)
Feb 02, 2023 10.87 10.91 10.79 10.83 137,692 +0.02(+0.17%)
Feb 01, 2023 10.79 10.84 10.75 10.81 156,649 +0.05(+0.43%)
Jan 31, 2023 10.69 10.77 10.66 10.77 230,826 +0.11(+1.05%)
Jan 30, 2023 10.68 10.70 10.65 10.66 142,524 -0.06(-0.52%)
Jan 27, 2023 10.65 10.71 10.59 10.71 207,276 +0.09(+0.88%)
Jan 26, 2023 10.71 10.74 10.62 10.62 232,219 -0.07(-0.70%)
Jan 25, 2023 10.80 10.80 10.68 10.69 206,812 -0.13(-1.21%)
Jan 24, 2023 10.90 10.90 10.78 10.82 169,873 -0.02(-0.17%)
Jan 23, 2023 10.90 10.95 10.80 10.84 134,407 +0.01(+0.09%)
Jan 20, 2023 10.67 10.83 10.65 10.83 146,315 +0.19(+1.76%)
Jan 19, 2023 10.65 10.73 10.63 10.65 228,930 +0.03(+0.26%)
Jan 18, 2023 10.60 10.66 10.58 10.62 138,996 +0.05(+0.44%)
Jan 17, 2023 10.54 10.57 10.50 10.57 127,894 +0.05(+0.44%)
Jan 13, 2023 10.60 10.65 10.48 10.52 132,535 -0.08(-0.79%)
Jan 12, 2023 10.56 10.62 10.53 10.61 105,895 +0.13(+1.25%)
Jan 11, 2023 10.44 10.58 10.40 10.48 239,574 +0.07(+0.63%)
Jan 10, 2023 10.45 10.47 10.37 10.41 168,782 -0.07(-0.71%)
Jan 09, 2023 10.51 10.57 10.45 10.49 94,458 +0.07(+0.63%)
Jan 06, 2023 10.40 10.44 10.31 10.42 153,781 +0.14(+1.36%)
Jan 05, 2023 10.32 10.34 10.27 10.28 109,298 -0.14(-1.34%)
Jan 04, 2023 10.41 10.46 10.35 10.42 99,625 +0.07(+0.72%)
Jan 03, 2023 10.50 10.51 10.35 10.35 158,232 -0.09(-0.89%)
Dec 30, 2022 10.11 10.45 10.11 10.44 495,957 +0.20(+2.00%)
Dec 29, 2022 10.20 10.28 10.13 10.23 588,142 +0.09(+0.92%)
Dec 28, 2022 10.05 10.17 10.01 10.14 454,291 +0.14(+1.40%)
Dec 27, 2022 10.04 10.07 9.993 10.00 517,720 -0.09(-0.92%)
Dec 23, 2022 10.12 10.12 10.06 10.10 179,356 -0.03(-0.28%)
Dec 22, 2022 10.09 10.14 10.08 10.12 251,048 +0.01(+0.09%)
Dec 21, 2022 10.09 10.13 10.05 10.11 297,478 +0.03(+0.28%)
Dec 20, 2022 10.07 10.12 10.06 10.09 270,476 -0.01(-0.09%)
Dec 19, 2022 10.10 10.12 10.06 10.10 380,356 +0.01(+0.09%)
Dec 16, 2022 10.14 10.14 10.06 10.09 238,689 -0.09(-0.91%)
Dec 15, 2022 10.19 10.23 10.17 10.18 299,264 +0.03(+0.28%)
Dec 14, 2022 10.22 10.22 10.12 10.15 336,255 -0.04(-0.36%)
Dec 13, 2022 10.30 10.33 10.17 10.19 267,264 +0.06(+0.55%)
Dec 12, 2022 10.18 10.21 10.11 10.13 276,616 -0.02(-0.18%)
Dec 09, 2022 10.17 10.20 10.14 10.15 225,720 -0.06(-0.55%)
Dec 08, 2022 10.25 10.25 10.18 10.21 409,764 -0.05(-0.45%)
Dec 07, 2022 10.23 10.38 10.22 10.25 543,563 -0.01(-0.09%)
Dec 06, 2022 10.24 10.28 10.21 10.26 159,386 +0.04(+0.36%)
Dec 05, 2022 10.21 10.24 10.14 10.22 441,454 -0.03(-0.27%)
Dec 02, 2022 10.24 10.26 10.20 10.25 501,662 -0.03(-0.27%)
Dec 01, 2022 10.41 10.41 10.26 10.28 272,026 -0.06(-0.63%)
Nov 30, 2022 10.24 10.37 10.24 10.35 283,824 +0.10(+1.00%)
Nov 29, 2022 10.21 10.27 10.11 10.24 522,995 +0.04(+0.36%)
Nov 28, 2022 10.23 10.28 10.18 10.21 320,075 -0.05(-0.45%)
Nov 25, 2022 10.27 10.27 10.22 10.25 37,931 +0.01(+0.09%)
Nov 23, 2022 10.39 10.39 10.20 10.24 193,059 -0.04(-0.36%)
Nov 22, 2022 10.16 10.29 10.12 10.28 236,421 +0.17(+1.65%)
Nov 21, 2022 10.09 10.16 10.07 10.11 170,128 +0.08(+0.83%)
Nov 18, 2022 10.17 10.17 9.974 10.03 244,771 -0.06(-0.64%)
Nov 17, 2022 9.993 10.20 9.974 10.09 368,351 +0.02(+0.18%)
Nov 16, 2022 9.761 10.12 9.761 10.08 449,076 +0.33(+3.43%)
Nov 15, 2022 9.668 9.742 9.668 9.742 268,468 +0.19(+1.94%)
Nov 14, 2022 9.584 9.668 9.529 9.557 499,928 -0.02(-0.19%)
Nov 11, 2022 9.565 9.658 9.519 9.575 280,687 +0.02(+0.19%)
Nov 10, 2022 9.436 9.565 9.436 9.556 258,355 +0.21(+2.27%)
Nov 09, 2022 9.334 9.371 9.325 9.344 301,501 -0.05(-0.49%)
Nov 08, 2022 9.381 9.445 9.353 9.390 169,681 +0.02(+0.20%)
Nov 07, 2022 9.344 9.445 9.307 9.371 260,857 +0.05(+0.50%)
Nov 04, 2022 9.334 9.455 9.307 9.325 356,453 +0.09(+1.00%)
Nov 03, 2022 9.270 9.288 9.223 9.233 313,264 -0.08(-0.89%)
Nov 02, 2022 9.251 9.316 307,926 +0.00(+0.00%)
Nov 01, 2022 9.325 9.334 9.260 9.316 199,050 +0.04(+0.40%)
Oct 31, 2022 9.242 9.279 9.223 9.279 360,287 +0.04(+0.40%)
Oct 28, 2022 9.242 9.307 9.205 9.242 269,405 -0.02(-0.20%)
Oct 27, 2022 9.381 9.408 9.242 9.260 199,128 -0.15(-1.57%)
Oct 26, 2022 9.371 9.455 9.371 9.408 304,247 +0.05(+0.49%)
Oct 25, 2022 9.325 9.381 9.325 9.362 436,042 +0.04(+0.40%)
Oct 24, 2022 9.473 9.482 9.279 9.325 429,430 -0.16(-1.66%)
Oct 21, 2022 9.473 9.547 9.473 9.482 212,690 -0.09(-0.97%)
Oct 20, 2022 9.538 9.584 9.515 9.575 268,682 +0.06(+0.68%)
Oct 19, 2022 9.593 9.593 9.473 9.510 236,903 -0.08(-0.87%)
Oct 18, 2022 9.565 9.639 9.565 9.593 266,552 +0.06(+0.58%)
Oct 17, 2022 9.556 9.593 9.538 9.538 321,783 +0.01(+0.10%)
Oct 14, 2022 9.621 9.649 9.519 9.528 272,849 -0.06(-0.67%)
Oct 13, 2022 9.565 9.704 9.565 9.593 428,465 -0.08(-0.85%)
Oct 12, 2022 9.786 9.786 9.676 9.676 230,858 -0.07(-0.76%)
Oct 11, 2022 9.777 9.814 9.722 9.750 198,881 -0.02(-0.19%)
Oct 10, 2022 9.842 9.842 9.722 9.768 129,822 -0.04(-0.38%)
Oct 07, 2022 9.796 9.832 9.750 9.805 152,417 +0.01(+0.09%)
Oct 06, 2022 9.750 9.805 9.740 9.796 163,368 +0.08(+0.85%)
Oct 05, 2022 9.786 9.786 9.639 9.713 179,383 -0.11(-1.12%)
Oct 04, 2022 9.685 9.860 9.685 9.823 344,129 +0.15(+1.52%)
Oct 03, 2022 9.667 9.759 9.609 9.676 242,675 +0.07(+0.77%)
Sep 30, 2022 9.593 9.680 9.547 9.602 171,242 +0.02(+0.19%)
Sep 29, 2022 9.630 9.676 9.510 9.584 231,391 -0.07(-0.76%)
Sep 28, 2022 9.676 9.805 9.611 9.657 288,851 +0.05(+0.48%)
Sep 27, 2022 9.630 9.681 9.561 9.611 153,259 +0.00(+0.00%)
Sep 26, 2022 9.722 9.759 9.602 9.611 206,363 -0.13(-1.32%)
Sep 23, 2022 9.805 9.805 9.713 9.740 174,609 -0.08(-0.84%)
Sep 22, 2022 9.906 9.906 9.805 9.823 278,722 -0.10(-1.02%)
Sep 21, 2022 9.897 9.952 9.866 9.924 225,858 +0.08(+0.84%)
Sep 20, 2022 9.924 9.934 9.823 9.842 236,755 -0.15(-1.47%)
Sep 19, 2022 10.03 10.03 9.943 9.989 208,090 -0.03(-0.28%)
Sep 16, 2022 10.01 10.03 9.915 10.02 329,384 -0.05(-0.46%)
Sep 15, 2022 10.22 10.22 10.05 10.06 290,935 -0.15(-1.44%)
Sep 14, 2022 10.29 10.29 10.16 10.21 203,894 -0.01(-0.08%)
Sep 13, 2022 10.23 10.26 10.19 10.22 134,086 -0.10(-0.98%)
Sep 12, 2022 10.41 10.44 10.28 10.32 185,961 -0.08(-0.79%)
Sep 09, 2022 10.40 10.45 10.36 10.40 62,344 -0.01(-0.09%)
Sep 08, 2022 10.39 10.46 10.36 10.41 80,015 -0.01(-0.09%)
Sep 07, 2022 10.35 10.43 10.35 10.42 112,764 +0.08(+0.80%)
Sep 06, 2022 10.45 10.49 10.32 10.34 168,543 -0.11(-1.05%)
Sep 02, 2022 10.47 10.52 10.45 10.45 141,199 +0.00(+0.00%)
Sep 01, 2022 10.54 10.55 10.40 10.45 183,167 -0.15(-1.38%)
Aug 31, 2022 10.61 10.65 10.57 10.59 87,254 -0.04(-0.35%)
Aug 30, 2022 10.69 10.69 10.58 10.63 90,702 -0.04(-0.34%)
Aug 29, 2022 10.78 10.80 10.61 10.67 101,458 -0.14(-1.27%)
Aug 26, 2022 10.88 10.88 10.79 10.80 70,673 -0.05(-0.42%)
Aug 25, 2022 10.90 10.90 10.76 10.85 139,600 -0.01(-0.08%)
Aug 24, 2022 10.90 10.91 10.83 10.86 78,696 -0.03(-0.25%)
Aug 23, 2022 10.83 10.89 10.75 10.89 113,038 +0.09(+0.85%)
Aug 22, 2022 10.89 10.90 10.79 10.79 103,086 -0.11(-1.01%)
Aug 19, 2022 10.92 10.94 10.83 10.90 111,396 -0.08(-0.75%)
Aug 18, 2022 11.07 11.08 10.98 10.99 160,670 -0.05(-0.42%)
Aug 17, 2022 11.20 11.22 11.03 11.03 172,551 -0.21(-1.87%)
Aug 16, 2022 11.31 11.35 11.22 11.24 75,221 -0.08(-0.73%)
Aug 15, 2022 11.34 11.37 11.32 11.33 91,363 -0.02(-0.16%)
Aug 12, 2022 11.24 11.36 11.22 11.34 102,286 +0.14(+1.24%)
Aug 11, 2022 11.26 11.32 11.21 11.21 153,518 -0.05(-0.41%)
Aug 10, 2022 11.24 11.30 11.18 11.25 178,842 +0.06(+0.57%)
Aug 09, 2022 11.18 11.22 11.15 11.19 84,281 +0.03(+0.25%)
Aug 08, 2022 11.13 11.19 11.10 11.16 93,230 +0.07(+0.66%)
Aug 05, 2022 11.15 11.18 11.07 11.09 111,636 -0.12(-1.06%)
Aug 04, 2022 11.27 11.30 11.16 11.21 136,734 +0.00(+0.00%)
Aug 03, 2022 11.22 11.28 11.17 11.21 161,343 +0.02(+0.16%)
Aug 02, 2022 11.21 11.22 11.11 11.19 157,436 +0.03(+0.25%)
Aug 01, 2022 11.22 11.29 11.14 11.16 125,758 -0.01(-0.08%)
Jul 29, 2022 11.11 11.18 11.06 11.17 153,634 +0.08(+0.74%)
Jul 28, 2022 10.96 11.09 10.94 11.09 146,349 +0.16(+1.50%)
Jul 27, 2022 10.89 11.01 10.89 10.92 86,833 +0.01(+0.08%)
Jul 26, 2022 10.90 10.95 10.87 10.91 93,695 +0.05(+0.50%)
Jul 25, 2022 10.86 10.89 10.80 10.86 85,623 -0.02(-0.17%)
Jul 22, 2022 10.84 10.91 10.78 10.88 142,202 +0.07(+0.68%)
Jul 21, 2022 10.93 10.93 10.77 10.80 132,571 -0.07(-0.67%)
Jul 20, 2022 10.97 10.97 10.80 10.88 159,878 -0.04(-0.33%)
Jul 19, 2022 10.90 10.92 10.84 10.91 126,315 +0.08(+0.76%)
Jul 18, 2022 10.95 10.98 10.82 10.83 221,817 -0.13(-1.17%)
Jul 15, 2022 10.98 11.01 10.95 10.96 126,320 +0.04(+0.33%)
Jul 14, 2022 10.98 10.98 10.79 10.92 120,395 -0.01(-0.07%)
Jul 13, 2022 10.89 11.00 10.88 10.93 211,202 -0.07(-0.66%)
Jul 12, 2022 11.04 11.16 10.93 11.00 194,675 +0.01(+0.08%)
Jul 11, 2022 10.93 11.06 10.93 10.99 228,456 +0.12(+1.09%)
Jul 08, 2022 10.90 10.99 10.85 10.88 245,981 -0.04(-0.33%)
Jul 07, 2022 10.86 10.92 10.77 10.91 411,695 +0.08(+0.76%)
Jul 06, 2022 10.73 10.90 10.73 10.83 205,664 +0.09(+0.85%)
Jul 05, 2022 10.71 10.78 10.66 10.74 225,387 +0.05(+0.51%)
Jul 01, 2022 10.67 10.74 10.59 10.69 250,869 +0.09(+0.86%)
Jun 30, 2022 10.54 10.61 10.41 10.59 294,656 +0.07(+0.69%)
Jun 29, 2022 10.48 10.54 10.44 10.52 212,151 +0.09(+0.87%)
Jun 28, 2022 10.48 10.48 10.41 10.43 106,141 -0.01(-0.09%)
Jun 27, 2022 10.47 10.47 10.38 10.44 120,587 +0.01(+0.09%)
Jun 24, 2022 10.39 10.44 10.29 10.43 100,641 +0.10(+0.97%)
Jun 23, 2022 10.29 10.41 10.20 10.33 141,598 +0.11(+1.07%)
Jun 22, 2022 10.10 10.22 10.09 10.22 194,088 +0.12(+1.17%)
Jun 21, 2022 10.25 10.25 10.02 10.10 171,623 -0.03(-0.27%)
Jun 17, 2022 10.11 10.22 10.11 10.13 99,026 -0.01(-0.09%)
Jun 16, 2022 10.19 10.19 10.00 10.14 263,397 -0.14(-1.33%)
Jun 15, 2022 10.40 10.41 10.12 10.28 192,111 +0.00(+0.00%)
Jun 14, 2022 10.49 10.56 10.22 10.28 309,302 -0.19(-1.81%)
Jun 13, 2022 10.58 11.16 10.34 10.47 365,943 -0.22(-2.03%)
Jun 10, 2022 10.70 10.77 10.62 10.68 257,021 -0.07(-0.67%)
Jun 09, 2022 10.82 10.82 10.73 10.76 105,845 -0.12(-1.08%)
Jun 08, 2022 10.87 10.88 10.76 10.87 240,478 +0.02(+0.17%)
Jun 07, 2022 10.84 10.86 10.78 10.86 256,984 +0.05(+0.42%)
Jun 06, 2022 10.95 11.05 10.79 10.81 318,022 -0.14(-1.32%)
Jun 03, 2022 11.01 11.04 10.89 10.95 81,343 -0.10(-0.90%)
Jun 02, 2022 10.99 11.08 10.99 11.05 230,419 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.