Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.579 5.588 5.566 5.566 9,148 -0.02(-0.40%)
May 30, 2007 5.579 5.593 5.566 5.588 28,339 -0.00(-0.08%)
May 29, 2007 5.575 5.593 5.552 5.593 87,695 +0.02(+0.32%)
May 25, 2007 5.543 5.575 5.543 5.575 61,364 +0.00(+0.08%)
May 24, 2007 5.579 5.588 5.570 5.570 44,628 -0.02(-0.32%)
May 23, 2007 5.584 5.602 5.584 5.588 56,009 -0.00(-0.08%)
May 22, 2007 5.624 5.624 5.593 5.593 53,331 -0.03(-0.56%)
May 21, 2007 5.606 5.624 5.606 5.624 58,240 +0.01(+0.16%)
May 18, 2007 5.606 5.624 5.603 5.615 46,414 -0.01(-0.16%)
May 17, 2007 5.624 5.638 5.606 5.624 97,067 -0.01(-0.16%)
May 16, 2007 5.642 5.647 5.624 5.633 22,760 -0.01(-0.16%)
May 15, 2007 5.647 5.651 5.629 5.642 61,364 -0.01(-0.16%)
May 14, 2007 5.660 5.669 5.647 5.651 42,174 -0.02(-0.32%)
May 11, 2007 5.647 5.691 5.629 5.669 60,249 -0.02(-0.39%)
May 10, 2007 5.669 5.705 5.669 5.691 42,620 +0.00(+0.00%)
May 09, 2007 5.660 5.700 5.660 5.691 66,497 -0.01(-0.16%)
May 08, 2007 5.669 5.700 5.669 5.700 29,678 +0.01(+0.24%)
May 07, 2007 5.664 5.687 5.656 5.687 58,910 +0.02(+0.32%)
May 04, 2007 5.656 5.673 5.651 5.669 112,464 +0.00(+0.08%)
May 03, 2007 5.673 5.687 5.651 5.664 38,827 -0.01(-0.24%)
May 02, 2007 5.642 5.691 5.642 5.678 43,736 +0.03(+0.48%)
May 01, 2007 5.664 5.669 5.647 5.651 88,811 -0.03(-0.47%)
Apr 30, 2007 5.673 5.678 5.673 5.678 10,041 +0.00(+0.08%)
Apr 27, 2007 5.647 5.673 5.647 5.673 17,405 +0.03(+0.48%)
Apr 26, 2007 5.669 5.669 5.633 5.647 44,628 +0.00(+0.00%)
Apr 25, 2007 5.651 5.660 5.647 5.647 19,190 -0.00(-0.08%)
Apr 24, 2007 5.660 5.664 5.651 5.651 34,810 -0.01(-0.24%)
Apr 23, 2007 5.647 5.664 5.647 5.664 39,942 +0.02(+0.32%)
Apr 20, 2007 5.633 5.660 5.633 5.647 51,100 +0.02(+0.32%)
Apr 19, 2007 5.615 5.638 5.615 5.629 35,703 +0.01(+0.24%)
Apr 18, 2007 5.629 5.633 5.615 5.615 32,132 -0.01(-0.16%)
Apr 17, 2007 5.611 5.624 5.606 5.624 34,810 +0.00(+0.08%)
Apr 16, 2007 5.615 5.624 5.593 5.620 161,556 -0.01(-0.16%)
Apr 13, 2007 5.620 5.638 5.615 5.629 54,670 +0.01(+0.16%)
Apr 12, 2007 5.633 5.651 5.620 5.620 47,529 -0.05(-0.87%)
Apr 11, 2007 5.647 5.673 5.647 5.669 45,298 -0.00(-0.08%)
Apr 10, 2007 5.660 5.673 5.647 5.673 48,868 +0.00(+0.08%)
Apr 09, 2007 5.656 5.673 5.651 5.669 28,339 -0.00(-0.08%)
Apr 05, 2007 5.673 5.687 5.656 5.673 30,347 +0.01(+0.16%)
Apr 04, 2007 5.642 5.678 5.642 5.664 32,355 +0.00(+0.00%)
Apr 03, 2007 5.664 5.669 5.638 5.664 62,703 +0.00(+0.00%)
Apr 02, 2007 5.642 5.664 5.638 5.664 43,513 +0.02(+0.32%)
Mar 30, 2007 5.647 5.664 5.633 5.647 36,149 +0.00(+0.00%)
Mar 29, 2007 5.647 5.664 5.647 5.647 10,934 -0.01(-0.16%)
Mar 28, 2007 5.647 5.669 5.642 5.656 35,926 -0.01(-0.16%)
Mar 27, 2007 5.647 5.669 5.642 5.664 64,042 +0.01(+0.16%)
Mar 26, 2007 5.633 5.660 5.633 5.656 54,893 +0.02(+0.40%)
Mar 23, 2007 5.642 5.660 5.633 5.633 103,539 -0.01(-0.16%)
Mar 22, 2007 5.656 5.664 5.642 5.642 27,000 -0.02(-0.32%)
Mar 21, 2007 5.651 5.664 5.651 5.660 46,637 +0.00(+0.00%)
Mar 20, 2007 5.656 5.669 5.651 5.660 20,975 +0.00(+0.08%)
Mar 19, 2007 5.673 5.673 5.638 5.656 61,141 +0.00(+0.00%)
Mar 16, 2007 5.660 5.678 5.656 5.656 27,893 -0.01(-0.16%)
Mar 15, 2007 5.660 5.682 5.660 5.664 48,422 -0.00(-0.08%)
Mar 14, 2007 5.669 5.682 5.660 5.669 35,256 -0.01(-0.24%)
Mar 13, 2007 5.705 5.691 5.669 5.682 24,545 -0.02(-0.39%)
Mar 12, 2007 5.700 5.709 5.673 5.705 66,720 +0.03(+0.55%)
Mar 09, 2007 5.678 5.690 5.669 5.673 48,868 -0.01(-0.16%)
Mar 08, 2007 5.696 5.696 5.678 5.682 65,381 -0.03(-0.47%)
Mar 07, 2007 5.691 5.709 5.691 5.709 31,463 +0.00(+0.00%)
Mar 06, 2007 5.669 5.714 5.669 5.709 45,967 +0.02(+0.31%)
Mar 05, 2007 5.678 5.696 5.673 5.691 28,785 +0.00(+0.08%)
Mar 02, 2007 5.678 5.687 5.669 5.687 33,694 +0.01(+0.24%)
Mar 01, 2007 5.647 5.673 5.647 5.673 83,679 +0.00(+0.08%)
Feb 28, 2007 5.642 5.669 5.638 5.669 33,248 +0.02(+0.40%)
Feb 27, 2007 5.624 5.647 5.620 5.647 182,309 +0.02(+0.40%)
Feb 26, 2007 5.624 5.638 5.620 5.624 195,474 +0.01(+0.16%)
Feb 23, 2007 5.606 5.620 5.606 5.615 14,504 +0.01(+0.16%)
Feb 22, 2007 5.624 5.647 5.602 5.606 126,522 -0.02(-0.40%)
Feb 21, 2007 5.620 5.642 5.615 5.629 97,514 -0.00(-0.08%)
Feb 20, 2007 5.629 5.642 5.629 5.633 43,513 +0.00(+0.08%)
Feb 16, 2007 5.624 5.647 5.624 5.629 36,595 -0.01(-0.24%)
Feb 15, 2007 5.624 5.642 5.611 5.642 26,777 +0.01(+0.16%)
Feb 14, 2007 5.606 5.642 5.593 5.633 107,109 +0.04(+0.64%)
Feb 13, 2007 5.602 5.611 5.597 5.597 39,273 -0.03(-0.56%)
Feb 12, 2007 5.640 5.642 5.624 5.629 19,636 -0.00(-0.08%)
Feb 09, 2007 5.620 5.660 5.620 5.633 48,645 -0.01(-0.16%)
Feb 08, 2007 5.620 5.651 5.611 5.642 90,819 +0.01(+0.16%)
Feb 07, 2007 5.633 5.638 5.624 5.633 51,769 +0.00(+0.00%)
Feb 06, 2007 5.611 5.642 5.611 5.633 110,010 +0.00(+0.08%)
Feb 05, 2007 5.633 5.642 5.606 5.629 60,918 -0.00(-0.08%)
Feb 02, 2007 5.615 5.642 5.615 5.633 58,240 -0.01(-0.16%)
Feb 01, 2007 5.606 5.647 5.602 5.642 66,943 +0.03(+0.56%)
Jan 31, 2007 5.602 5.620 5.602 5.611 34,810 -0.01(-0.16%)
Jan 30, 2007 5.593 5.624 5.593 5.620 36,149 +0.01(+0.24%)
Jan 29, 2007 5.593 5.611 5.588 5.606 77,208 +0.02(+0.32%)
Jan 26, 2007 5.588 5.611 5.584 5.588 30,570 -0.02(-0.32%)
Jan 25, 2007 5.624 5.624 5.579 5.606 87,472 -0.02(-0.32%)
Jan 24, 2007 5.647 5.647 5.602 5.624 78,546 +0.00(+0.00%)
Jan 23, 2007 5.647 5.647 5.624 5.624 23,876 -0.02(-0.40%)
Jan 22, 2007 5.633 5.647 5.620 5.647 80,778 +0.01(+0.22%)
Jan 19, 2007 5.615 5.638 5.615 5.634 10,934 +0.01(+0.10%)
Jan 18, 2007 5.624 5.656 5.624 5.629 21,421 -0.00(-0.08%)
Jan 17, 2007 5.615 5.642 5.615 5.633 41,728 -0.00(-0.08%)
Jan 16, 2007 5.624 5.638 5.611 5.638 102,646 +0.01(+0.16%)
Jan 12, 2007 5.611 5.631 5.588 5.629 42,397 +0.00(+0.00%)
Jan 11, 2007 5.611 5.638 5.611 5.629 70,290 -0.00(-0.08%)
Jan 10, 2007 5.669 5.669 5.517 5.633 160,440 -0.04(-0.63%)
Jan 09, 2007 5.669 5.691 5.656 5.669 64,711 -0.00(-0.08%)
Jan 08, 2007 5.660 5.673 5.651 5.673 37,934 +0.01(+0.16%)
Jan 05, 2007 5.638 5.664 5.638 5.664 35,256 +0.01(+0.16%)
Jan 04, 2007 5.647 5.660 5.642 5.656 15,620 +0.00(+0.00%)
Jan 03, 2007 5.642 5.673 5.638 5.656 39,496 -0.01(-0.16%)
Dec 29, 2006 5.624 5.673 5.615 5.664 66,273 +0.02(+0.40%)
Dec 28, 2006 5.638 5.655 5.606 5.642 65,827 +0.00(+0.00%)
Dec 27, 2006 5.651 5.664 5.642 5.642 43,290 -0.01(-0.24%)
Dec 26, 2006 5.615 5.660 5.615 5.656 45,967 +0.01(+0.24%)
Dec 22, 2006 5.656 5.660 5.620 5.642 33,025 -0.00(-0.08%)
Dec 21, 2006 5.624 5.656 5.606 5.647 95,282 +0.02(+0.32%)
Dec 20, 2006 5.615 5.647 5.606 5.629 96,621 +0.00(+0.00%)
Dec 19, 2006 5.624 5.647 5.620 5.629 27,893 +0.02(+0.40%)
Dec 18, 2006 5.611 5.633 5.606 5.606 76,092 -0.02(-0.40%)
Dec 15, 2006 5.606 5.651 5.602 5.629 73,860 +0.02(+0.40%)
Dec 14, 2006 5.624 5.642 5.570 5.606 218,458 -0.04(-0.71%)
Dec 13, 2006 5.682 5.691 5.629 5.647 72,298 -0.07(-1.25%)
Dec 12, 2006 5.669 5.736 5.669 5.718 77,208 +0.03(+0.47%)
Dec 11, 2006 5.682 5.696 5.669 5.691 109,563 +0.04(+0.71%)
Dec 08, 2006 5.687 5.687 5.575 5.651 199,491 -0.04(-0.71%)
Dec 07, 2006 5.714 5.723 5.678 5.691 82,786 -0.04(-0.63%)
Dec 06, 2006 5.803 5.803 5.718 5.727 196,813 -0.09(-1.54%)
Dec 05, 2006 5.817 5.821 5.777 5.817 62,034 +0.00(+0.00%)
Dec 04, 2006 5.763 5.817 5.763 5.817 52,438 +0.05(+0.85%)
Dec 01, 2006 5.781 5.785 5.750 5.768 87,026 -0.00(-0.08%)
Nov 30, 2006 5.741 5.777 5.732 5.772 67,166 +0.02(+0.31%)
Nov 29, 2006 5.768 5.768 5.741 5.754 82,786 +0.00(+0.08%)
Nov 28, 2006 5.727 5.750 5.723 5.750 32,802 +0.02(+0.39%)
Nov 27, 2006 5.723 5.727 5.700 5.727 150,399 +0.01(+0.16%)
Nov 24, 2006 5.709 5.718 5.669 5.718 136,341 +0.01(+0.24%)
Nov 22, 2006 5.664 5.714 5.664 5.705 46,860 +0.02(+0.32%)
Nov 21, 2006 5.673 5.687 5.673 5.687 21,198 +0.00(+0.08%)
Nov 20, 2006 5.678 5.713 5.664 5.682 109,563 -0.02(-0.31%)
Nov 17, 2006 5.727 5.727 5.687 5.700 91,712 -0.03(-0.47%)
Nov 16, 2006 5.772 5.772 5.718 5.727 94,836 -0.04(-0.78%)
Nov 15, 2006 5.759 5.781 5.754 5.772 86,133 -0.01(-0.23%)
Nov 14, 2006 5.772 5.785 5.759 5.785 76,315 +0.01(+0.23%)
Nov 13, 2006 5.772 5.794 5.754 5.772 43,290 +0.00(+0.00%)
Nov 10, 2006 5.759 5.781 5.759 5.772 25,661 -0.02(-0.39%)
Nov 09, 2006 5.777 5.797 5.772 5.794 24,769 +0.00(+0.08%)
Nov 08, 2006 5.768 5.799 5.768 5.790 50,876 -0.01(-0.23%)
Nov 07, 2006 5.763 5.803 5.763 5.803 31,240 +0.03(+0.54%)
Nov 06, 2006 5.799 5.803 5.745 5.772 75,199 -0.01(-0.16%)
Nov 03, 2006 5.768 5.794 5.759 5.781 23,876 -0.03(-0.46%)
Nov 02, 2006 5.763 5.808 5.763 5.808 49,761 +0.01(+0.23%)
Nov 01, 2006 5.772 5.794 5.763 5.794 45,298 +0.00(+0.00%)
Oct 31, 2006 5.781 5.794 5.759 5.794 68,059 +0.02(+0.31%)
Oct 30, 2006 5.759 5.781 5.759 5.777 53,108 +0.00(+0.00%)
Oct 27, 2006 5.790 5.794 5.754 5.777 34,587 +0.01(+0.23%)
Oct 26, 2006 5.799 5.799 5.763 5.763 55,339 -0.02(-0.39%)
Oct 25, 2006 5.777 5.785 5.763 5.785 65,158 +0.02(+0.39%)
Oct 24, 2006 5.750 5.785 5.736 5.763 23,876 +0.02(+0.39%)
Oct 23, 2006 5.741 5.759 5.732 5.741 39,719 -0.03(-0.54%)
Oct 20, 2006 5.777 5.777 5.763 5.772 10,710 +0.00(+0.00%)
Oct 19, 2006 5.714 5.803 5.714 5.772 52,438 +0.05(+0.86%)
Oct 18, 2006 5.736 5.736 5.714 5.723 43,513 -0.00(-0.08%)
Oct 17, 2006 5.750 5.759 5.723 5.727 76,092 -0.01(-0.16%)
Oct 16, 2006 5.714 5.736 5.705 5.736 47,976 +0.04(+0.63%)
Oct 13, 2006 5.750 5.754 5.700 5.700 31,463 -0.07(-1.24%)
Oct 12, 2006 5.772 5.772 5.732 5.772 52,885 -0.01(-0.23%)
Oct 11, 2006 5.790 5.790 5.777 5.785 58,463 -0.01(-0.15%)
Oct 10, 2006 5.772 5.794 5.772 5.794 43,290 +0.00(+0.08%)
Oct 09, 2006 5.763 5.790 5.763 5.790 15,173 +0.01(+0.23%)
Oct 06, 2006 5.777 5.790 5.768 5.777 19,859 +0.00(+0.08%)
Oct 05, 2006 5.790 5.790 5.754 5.772 33,248 -0.01(-0.16%)
Oct 04, 2006 5.785 5.799 5.764 5.781 63,596 +0.01(+0.23%)
Oct 03, 2006 5.772 5.785 5.741 5.768 102,869 -0.00(-0.08%)
Oct 02, 2006 5.754 5.781 5.754 5.772 47,976 +0.00(+0.08%)
Sep 29, 2006 5.781 5.785 5.759 5.768 39,942 -0.00(-0.08%)
Sep 28, 2006 5.821 5.821 5.727 5.772 137,903 -0.04(-0.69%)
Sep 27, 2006 5.768 5.812 5.768 5.812 74,753 +0.02(+0.31%)
Sep 26, 2006 5.794 5.794 5.781 5.794 20,975 +0.00(+0.00%)
Sep 25, 2006 5.781 5.803 5.781 5.794 48,422 +0.01(+0.23%)
Sep 22, 2006 5.754 5.790 5.754 5.781 43,290 +0.02(+0.31%)
Sep 21, 2006 5.759 5.772 5.736 5.763 78,993 +0.01(+0.23%)
Sep 20, 2006 5.736 5.768 5.714 5.750 80,108 +0.01(+0.23%)
Sep 19, 2006 5.763 5.803 5.723 5.736 121,167 -0.04(-0.70%)
Sep 18, 2006 5.783 5.803 5.772 5.777 23,430 -0.02(-0.31%)
Sep 15, 2006 5.736 5.794 5.736 5.794 46,190 +0.04(+0.70%)
Sep 14, 2006 5.790 5.790 5.754 5.754 82,786 -0.01(-0.23%)
Sep 13, 2006 5.781 5.781 5.750 5.768 44,182 -0.02(-0.39%)
Sep 12, 2006 5.759 5.794 5.759 5.790 36,818 +0.05(+0.86%)
Sep 11, 2006 5.709 5.763 5.709 5.741 36,149 +0.02(+0.31%)
Sep 08, 2006 5.714 5.736 5.696 5.723 57,794 +0.01(+0.16%)
Sep 07, 2006 5.741 5.754 5.647 5.714 98,629 -0.03(-0.47%)
Sep 06, 2006 5.759 5.759 5.736 5.741 31,686 -0.02(-0.31%)
Sep 05, 2006 5.808 5.808 5.754 5.759 21,645 -0.05(-0.85%)
Sep 01, 2006 5.754 5.808 5.754 5.808 91,042 +0.04(+0.78%)
Aug 31, 2006 5.759 5.777 5.741 5.763 96,175 +0.00(+0.00%)
Aug 30, 2006 5.736 5.763 5.718 5.763 77,431 +0.03(+0.55%)
Aug 29, 2006 5.714 5.732 5.714 5.732 22,760 +0.01(+0.16%)
Aug 28, 2006 5.660 5.741 5.660 5.723 112,241 +0.05(+0.95%)
Aug 25, 2006 5.647 5.687 5.647 5.669 42,843 +0.02(+0.40%)
Aug 24, 2006 5.651 5.673 5.632 5.647 47,306 +0.00(+0.08%)
Aug 23, 2006 5.602 5.664 5.584 5.642 53,554 +0.04(+0.72%)
Aug 22, 2006 5.611 5.611 5.570 5.602 76,538 +0.00(+0.08%)
Aug 21, 2006 5.570 5.602 5.561 5.597 31,686 +0.01(+0.16%)
Aug 18, 2006 5.566 5.588 5.539 5.588 38,604 +0.01(+0.24%)
Aug 17, 2006 5.557 5.584 5.557 5.575 47,529 +0.03(+0.57%)
Aug 16, 2006 5.535 5.570 5.530 5.543 65,604 +0.01(+0.16%)
Aug 15, 2006 5.517 5.552 5.517 5.535 73,637 +0.01(+0.24%)
Aug 14, 2006 5.499 5.539 5.499 5.521 31,463 +0.02(+0.33%)
Aug 11, 2006 5.490 5.521 5.490 5.503 42,843 +0.01(+0.24%)
Aug 10, 2006 5.517 5.526 5.485 5.490 129,646 -0.04(-0.73%)
Aug 09, 2006 5.557 5.561 5.517 5.530 75,646 +0.00(+0.08%)
Aug 08, 2006 5.548 5.569 5.526 5.526 31,017 -0.02(-0.40%)
Aug 07, 2006 5.584 5.602 5.548 5.548 70,290 -0.03(-0.56%)
Aug 04, 2006 5.548 5.579 5.548 5.579 33,694 +0.04(+0.65%)
Aug 03, 2006 5.526 5.543 5.517 5.543 25,884 +0.02(+0.32%)
Aug 02, 2006 5.494 5.526 5.494 5.526 33,694 +0.01(+0.24%)
Aug 01, 2006 5.490 5.521 5.490 5.512 60,918 +0.01(+0.24%)
Jul 31, 2006 5.494 5.508 5.476 5.499 39,496 +0.00(+0.08%)
Jul 28, 2006 5.467 5.517 5.449 5.494 124,068 +0.04(+0.66%)
Jul 27, 2006 5.467 5.467 5.440 5.458 46,637 -0.01(-0.19%)
Jul 26, 2006 5.422 5.472 5.422 5.469 51,323 +0.03(+0.61%)
Jul 25, 2006 5.391 5.436 5.391 5.436 37,711 +0.03(+0.50%)
Jul 24, 2006 5.360 5.409 5.360 5.409 57,571 +0.05(+0.92%)
Jul 21, 2006 5.346 5.360 5.333 5.360 33,917 +0.02(+0.42%)
Jul 20, 2006 5.355 5.360 5.337 5.337 31,240 -0.02(-0.42%)
Jul 19, 2006 5.355 5.364 5.328 5.360 95,729 +0.02(+0.34%)
Jul 18, 2006 5.333 5.355 5.333 5.342 28,562 +0.00(+0.00%)
Jul 17, 2006 5.351 5.360 5.333 5.342 31,463 -0.01(-0.25%)
Jul 14, 2006 5.378 5.378 5.342 5.355 54,893 -0.02(-0.33%)
Jul 13, 2006 5.391 5.400 5.373 5.373 55,339 -0.05(-0.99%)
Jul 12, 2006 5.427 5.445 5.414 5.427 43,290 -0.00(-0.08%)
Jul 11, 2006 5.445 5.445 5.418 5.431 71,629 -0.01(-0.25%)
Jul 10, 2006 5.467 5.467 5.431 5.445 30,124 -0.02(-0.41%)
Jul 07, 2006 5.400 5.467 5.400 5.467 56,678 +0.04(+0.74%)
Jul 06, 2006 5.391 5.427 5.391 5.427 31,686 +0.02(+0.41%)
Jul 05, 2006 5.431 5.445 5.378 5.405 55,562 -0.01(-0.17%)
Jul 03, 2006 5.351 5.414 5.346 5.414 32,132 +0.05(+1.00%)
Jun 30, 2006 5.342 5.364 5.342 5.360 45,298 +0.01(+0.17%)
Jun 29, 2006 5.333 5.351 5.310 5.351 64,042 +0.02(+0.34%)
Jun 28, 2006 5.351 5.355 5.315 5.333 59,133 +0.00(+0.00%)
Jun 27, 2006 5.319 5.378 5.319 5.333 35,256 +0.01(+0.25%)
Jun 26, 2006 5.333 5.333 5.310 5.319 16,066 -0.02(-0.42%)
Jun 23, 2006 5.324 5.342 5.315 5.342 25,215 +0.01(+0.25%)
Jun 22, 2006 5.351 5.382 5.310 5.328 61,811 -0.04(-0.67%)
Jun 21, 2006 5.391 5.400 5.364 5.364 24,545 -0.03(-0.50%)
Jun 20, 2006 5.391 5.418 5.387 5.391 56,678 -0.02(-0.33%)
Jun 19, 2006 5.418 5.436 5.400 5.409 57,348 +0.01(+0.25%)
Jun 16, 2006 5.422 5.435 5.396 5.396 57,794 -0.01(-0.17%)
Jun 15, 2006 5.427 5.440 5.405 5.405 70,290 -0.04(-0.66%)
Jun 14, 2006 5.481 5.481 5.422 5.440 89,257 -0.05(-0.90%)
Jun 13, 2006 5.508 5.517 5.490 5.490 49,761 -0.00(-0.08%)
Jun 12, 2006 5.512 5.534 5.494 5.494 58,240 -0.02(-0.41%)
Jun 09, 2006 5.530 5.530 5.501 5.517 15,843 -0.04(-0.65%)
Jun 08, 2006 5.557 5.584 5.521 5.552 58,687 -0.01(-0.16%)
Jun 07, 2006 5.588 5.593 5.552 5.561 37,265 -0.02(-0.40%)
Jun 06, 2006 5.579 5.597 5.530 5.584 72,075 +0.01(+0.24%)
Jun 05, 2006 5.624 5.624 5.539 5.570 89,704 -0.06(-1.11%)
Jun 02, 2006 5.629 5.642 5.615 5.633 27,669 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.