Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.13 (+1.17%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.018 7.032 7.009 7.032 9,138 -0.01(-0.13%)
May 30, 2007 6.990 7.041 6.990 7.041 34,379 +0.05(+0.66%)
May 29, 2007 6.990 7.032 6.990 6.995 58,966 +0.00(+0.00%)
May 25, 2007 6.990 7.009 6.953 6.995 39,601 +0.03(+0.46%)
May 24, 2007 7.018 7.018 6.963 6.963 50,915 -0.01(-0.13%)
May 23, 2007 7.013 7.050 6.963 6.972 75,503 -0.09(-1.24%)
May 22, 2007 7.032 7.068 7.032 7.059 64,406 +0.00(+0.07%)
May 21, 2007 7.068 7.101 7.027 7.055 71,369 -0.04(-0.58%)
May 18, 2007 7.105 7.110 7.068 7.096 58,966 -0.00(-0.06%)
May 17, 2007 7.082 7.114 7.078 7.101 36,337 -0.02(-0.26%)
May 16, 2007 7.110 7.119 7.082 7.119 56,573 -0.02(-0.32%)
May 15, 2007 7.133 7.146 7.101 7.142 55,050 +0.03(+0.45%)
May 14, 2007 7.101 7.137 7.101 7.110 57,661 +0.01(+0.13%)
May 11, 2007 7.123 7.146 7.068 7.101 154,488 -0.05(-0.64%)
May 10, 2007 7.096 7.146 7.068 7.146 223,464 +0.07(+1.04%)
May 09, 2007 7.073 7.119 7.055 7.073 125,549 -0.07(-0.97%)
May 08, 2007 7.133 7.142 7.101 7.142 78,332 -0.00(-0.06%)
May 07, 2007 7.119 7.174 7.119 7.146 103,355 +0.01(+0.19%)
May 04, 2007 7.128 7.160 7.128 7.133 50,698 -0.02(-0.26%)
May 03, 2007 7.133 7.197 7.123 7.151 61,577 -0.03(-0.45%)
May 02, 2007 7.119 7.183 7.101 7.183 44,605 +0.05(+0.64%)
May 01, 2007 7.101 7.146 7.101 7.137 33,508 +0.01(+0.19%)
Apr 30, 2007 7.087 7.123 7.087 7.123 40,254 -0.02(-0.26%)
Apr 27, 2007 7.091 7.146 7.078 7.142 52,874 +0.05(+0.65%)
Apr 26, 2007 7.036 7.096 7.036 7.096 80,725 +0.03(+0.39%)
Apr 25, 2007 7.055 7.078 7.027 7.068 42,212 +0.01(+0.20%)
Apr 24, 2007 7.073 7.087 7.045 7.055 53,744 +0.01(+0.20%)
Apr 23, 2007 7.073 7.078 7.041 7.041 40,254 -0.01(-0.20%)
Apr 20, 2007 7.073 7.078 7.055 7.055 20,888 -0.02(-0.26%)
Apr 19, 2007 6.995 7.073 6.995 7.073 47,434 +0.06(+0.79%)
Apr 18, 2007 7.036 7.041 6.995 7.018 28,504 -0.02(-0.33%)
Apr 17, 2007 7.059 7.059 7.032 7.041 48,087 -0.01(-0.20%)
Apr 16, 2007 7.041 7.055 7.018 7.055 67,670 +0.02(+0.26%)
Apr 13, 2007 7.055 7.055 6.995 7.036 44,170 -0.02(-0.26%)
Apr 12, 2007 7.032 7.055 7.032 7.055 30,027 -0.00(-0.07%)
Apr 11, 2007 7.064 7.078 7.036 7.059 56,573 +0.00(+0.07%)
Apr 10, 2007 7.041 7.068 7.041 7.055 20,888 -0.00(-0.07%)
Apr 09, 2007 7.064 7.073 7.041 7.059 22,846 +0.00(+0.00%)
Apr 05, 2007 7.082 7.087 7.045 7.059 52,003 -0.02(-0.26%)
Apr 04, 2007 7.036 7.091 7.036 7.078 58,314 +0.01(+0.13%)
Apr 03, 2007 7.082 7.101 7.059 7.068 48,304 -0.03(-0.39%)
Apr 02, 2007 7.101 7.110 7.078 7.096 21,758 -0.00(-0.06%)
Mar 30, 2007 7.078 7.101 7.036 7.101 43,082 +0.03(+0.39%)
Mar 29, 2007 7.055 7.078 7.055 7.073 37,207 +0.01(+0.19%)
Mar 28, 2007 7.036 7.078 7.036 7.059 48,522 +0.00(+0.07%)
Mar 27, 2007 7.078 7.078 6.995 7.055 85,730 -0.02(-0.26%)
Mar 26, 2007 7.009 7.078 7.009 7.073 45,041 +0.04(+0.59%)
Mar 23, 2007 7.018 7.050 7.013 7.032 105,748 -0.03(-0.39%)
Mar 22, 2007 7.078 7.096 7.055 7.059 50,698 +0.03(+0.39%)
Mar 21, 2007 7.036 7.078 7.022 7.032 41,559 +0.00(+0.07%)
Mar 20, 2007 7.022 7.045 7.004 7.027 41,994 +0.01(+0.13%)
Mar 19, 2007 7.032 7.036 6.990 7.018 40,036 -0.02(-0.33%)
Mar 16, 2007 7.041 7.064 7.018 7.041 43,517 +0.02(+0.26%)
Mar 15, 2007 7.059 7.059 7.022 7.022 58,531 -0.05(-0.71%)
Mar 14, 2007 7.036 7.082 7.009 7.073 108,794 +0.01(+0.20%)
Mar 13, 2007 7.096 7.059 7.018 7.059 25,022 -0.04(-0.52%)
Mar 12, 2007 7.050 7.101 7.050 7.096 53,962 +0.08(+1.18%)
Mar 09, 2007 7.022 7.064 7.013 7.013 89,646 -0.03(-0.39%)
Mar 08, 2007 7.032 7.055 7.013 7.041 44,170 +0.01(+0.20%)
Mar 07, 2007 7.032 7.045 7.009 7.027 46,129 +0.02(+0.26%)
Mar 06, 2007 6.949 7.027 6.949 7.009 51,786 +0.04(+0.59%)
Mar 05, 2007 7.027 7.032 6.958 6.967 139,039 -0.04(-0.59%)
Mar 02, 2007 7.059 7.078 6.999 7.009 93,345 -0.06(-0.85%)
Mar 01, 2007 7.078 7.101 7.036 7.068 67,452 +0.02(+0.26%)
Feb 28, 2007 7.068 7.133 7.041 7.050 92,693 -0.07(-0.97%)
Feb 27, 2007 7.078 7.119 7.050 7.119 34,596 +0.04(+0.58%)
Feb 26, 2007 7.078 7.101 7.068 7.078 61,116 +0.04(+0.59%)
Feb 23, 2007 6.976 7.036 6.976 7.036 60,272 +0.02(+0.26%)
Feb 22, 2007 6.999 7.018 6.976 7.018 23,064 +0.02(+0.26%)
Feb 21, 2007 7.022 7.050 6.976 6.999 61,360 -0.04(-0.52%)
Feb 20, 2007 7.018 7.078 7.018 7.036 69,628 +0.01(+0.20%)
Feb 16, 2007 7.027 7.073 7.013 7.022 93,345 -0.02(-0.26%)
Feb 15, 2007 7.078 7.078 6.995 7.041 67,235 +0.01(+0.20%)
Feb 14, 2007 6.990 7.041 6.972 7.027 121,632 +0.02(+0.26%)
Feb 13, 2007 7.009 7.073 6.986 7.009 65,276 -0.01(-0.13%)
Feb 12, 2007 7.041 7.059 7.013 7.018 39,383 -0.03(-0.46%)
Feb 09, 2007 7.027 7.050 7.013 7.050 43,953 +0.02(+0.33%)
Feb 08, 2007 7.036 7.055 6.999 7.027 87,688 -0.02(-0.26%)
Feb 07, 2007 7.009 7.078 6.995 7.045 36,337 +0.02(+0.33%)
Feb 06, 2007 6.986 7.045 6.986 7.022 35,031 -0.00(-0.07%)
Feb 05, 2007 6.976 7.045 6.963 7.027 78,114 +0.01(+0.20%)
Feb 02, 2007 6.986 7.018 6.963 7.013 25,022 +0.00(+0.07%)
Feb 01, 2007 7.004 7.009 6.958 7.009 56,138 +0.05(+0.73%)
Jan 31, 2007 6.972 6.995 6.949 6.958 26,110 -0.01(-0.20%)
Jan 30, 2007 6.963 6.979 6.926 6.972 31,115 +0.03(+0.40%)
Jan 29, 2007 6.917 6.963 6.917 6.944 46,129 +0.00(+0.07%)
Jan 26, 2007 6.912 6.940 6.912 6.940 21,976 +0.01(+0.13%)
Jan 25, 2007 6.930 6.940 6.912 6.930 43,735 +0.00(+0.00%)
Jan 24, 2007 6.917 6.940 6.907 6.930 35,249 -0.01(-0.20%)
Jan 23, 2007 6.958 6.958 6.940 6.944 45,041 +0.00(+0.07%)
Jan 22, 2007 6.972 6.976 6.926 6.940 61,795 -0.02(-0.26%)
Jan 19, 2007 6.949 6.990 6.949 6.958 63,753 +0.01(+0.13%)
Jan 18, 2007 6.963 6.981 6.917 6.949 46,564 +0.00(+0.07%)
Jan 17, 2007 6.917 6.981 6.907 6.944 41,777 -0.00(-0.07%)
Jan 16, 2007 6.912 6.972 6.912 6.949 58,749 -0.02(-0.33%)
Jan 12, 2007 6.940 6.976 6.940 6.972 17,842 +0.02(+0.26%)
Jan 11, 2007 6.944 6.990 6.930 6.953 85,730 -0.01(-0.13%)
Jan 10, 2007 7.022 7.036 6.944 6.963 84,207 -0.08(-1.17%)
Jan 09, 2007 7.123 7.123 7.032 7.045 54,397 -0.00(-0.07%)
Jan 08, 2007 7.041 7.068 7.013 7.050 102,702 -0.04(-0.52%)
Jan 05, 2007 7.128 7.165 6.967 7.087 85,730 +0.00(+0.06%)
Jan 04, 2007 7.009 7.123 7.009 7.082 60,054 +0.03(+0.46%)
Jan 03, 2007 7.123 7.201 6.963 7.050 75,721 -0.12(-1.67%)
Dec 29, 2006 7.009 7.206 7.009 7.169 53,962 +0.07(+0.97%)
Dec 28, 2006 7.068 7.123 7.068 7.101 52,874 +0.03(+0.46%)
Dec 27, 2006 6.990 7.078 6.990 7.068 45,041 +0.06(+0.85%)
Dec 26, 2006 6.940 7.009 6.940 7.009 17,407 +0.02(+0.33%)
Dec 22, 2006 6.930 7.009 6.926 6.986 72,239 +0.06(+0.80%)
Dec 21, 2006 6.903 6.930 6.880 6.930 63,101 +0.04(+0.60%)
Dec 20, 2006 6.848 6.903 6.844 6.889 70,716 -0.00(-0.07%)
Dec 19, 2006 6.825 6.894 6.811 6.894 91,170 +0.06(+0.94%)
Dec 18, 2006 6.797 6.839 6.788 6.829 60,925 +0.02(+0.27%)
Dec 15, 2006 6.834 6.857 6.811 6.811 63,536 -0.00(-0.00%)
Dec 14, 2006 6.944 6.949 6.811 6.811 110,753 -0.17(-2.50%)
Dec 13, 2006 7.013 7.018 6.949 6.986 63,318 -0.06(-0.85%)
Dec 12, 2006 6.976 7.050 6.963 7.045 60,489 +0.03(+0.46%)
Dec 11, 2006 6.940 7.013 6.930 7.013 64,624 +0.08(+1.19%)
Dec 08, 2006 7.013 7.013 6.930 6.930 47,652 -0.06(-0.85%)
Dec 07, 2006 7.068 7.068 6.944 6.990 94,433 -0.04(-0.59%)
Dec 06, 2006 7.032 7.101 7.009 7.032 87,471 -0.01(-0.20%)
Dec 05, 2006 7.059 7.078 7.032 7.045 78,549 -0.04(-0.58%)
Dec 04, 2006 7.055 7.087 7.032 7.087 22,629 +0.04(+0.52%)
Dec 01, 2006 7.050 7.082 7.045 7.050 33,291 -0.01(-0.20%)
Nov 30, 2006 7.045 7.073 7.032 7.064 72,674 -0.04(-0.52%)
Nov 29, 2006 7.036 7.101 7.036 7.101 50,698 +0.02(+0.32%)
Nov 28, 2006 7.032 7.123 7.032 7.078 87,906 +0.05(+0.65%)
Nov 27, 2006 7.041 7.101 6.990 7.032 31,550 -0.07(-0.97%)
Nov 24, 2006 7.068 7.119 7.059 7.101 26,545 +0.09(+1.25%)
Nov 22, 2006 7.018 7.064 7.013 7.013 35,902 -0.01(-0.13%)
Nov 21, 2006 6.976 7.032 6.976 7.022 32,203 +0.00(+0.00%)
Nov 20, 2006 7.078 7.078 7.013 7.022 119,674 -0.01(-0.13%)
Nov 17, 2006 6.990 7.091 6.990 7.032 62,230 +0.03(+0.39%)
Nov 16, 2006 7.055 7.059 6.990 7.004 41,994 -0.00(-0.07%)
Nov 15, 2006 7.059 7.059 6.986 7.009 57,878 -0.04(-0.52%)
Nov 14, 2006 6.990 7.059 6.990 7.045 44,605 +0.04(+0.52%)
Nov 13, 2006 6.972 7.027 6.949 7.009 73,762 +0.06(+0.86%)
Nov 10, 2006 6.940 6.963 6.921 6.949 55,485 +0.00(+0.00%)
Nov 09, 2006 6.940 6.953 6.930 6.949 23,282 +0.00(+0.07%)
Nov 08, 2006 6.917 6.963 6.917 6.944 50,045 +0.00(+0.07%)
Nov 07, 2006 6.917 6.963 6.917 6.940 68,975 +0.02(+0.33%)
Nov 06, 2006 6.907 6.940 6.899 6.917 40,906 +0.01(+0.13%)
Nov 03, 2006 6.912 6.921 6.875 6.907 40,254 -0.02(-0.33%)
Nov 02, 2006 6.871 6.930 6.871 6.930 55,485 +0.03(+0.47%)
Nov 01, 2006 6.889 6.903 6.871 6.898 36,119 +0.01(+0.20%)
Oct 31, 2006 6.816 6.885 6.816 6.885 70,281 +0.02(+0.33%)
Oct 30, 2006 6.848 6.862 6.802 6.862 45,041 +0.00(+0.07%)
Oct 27, 2006 6.770 6.857 6.770 6.857 79,420 +0.04(+0.61%)
Oct 26, 2006 6.783 6.816 6.765 6.816 54,397 +0.01(+0.20%)
Oct 25, 2006 6.760 6.802 6.760 6.802 55,050 +0.04(+0.61%)
Oct 24, 2006 6.747 6.779 6.701 6.760 149,701 -0.01(-0.20%)
Oct 23, 2006 6.793 6.793 6.733 6.774 46,346 +0.03(+0.41%)
Oct 20, 2006 6.756 6.779 6.739 6.747 39,383 +0.00(+0.07%)
Oct 19, 2006 6.728 6.770 6.719 6.742 67,017 +0.05(+0.76%)
Oct 18, 2006 6.682 6.728 6.673 6.691 85,295 +0.00(+0.07%)
Oct 17, 2006 6.664 6.705 6.659 6.687 37,425 -0.00(-0.07%)
Oct 16, 2006 6.673 6.701 6.641 6.691 73,980 +0.01(+0.21%)
Oct 13, 2006 6.710 6.710 6.627 6.678 191,478 -0.03(-0.48%)
Oct 12, 2006 6.710 6.724 6.682 6.710 45,258 -0.04(-0.54%)
Oct 11, 2006 6.733 6.774 6.719 6.747 85,947 -0.03(-0.47%)
Oct 10, 2006 6.765 6.806 6.760 6.779 110,317 -0.02(-0.27%)
Oct 09, 2006 6.802 6.848 6.788 6.797 54,179 -0.03(-0.40%)
Oct 06, 2006 6.802 6.825 6.783 6.825 14,360 +0.03(+0.47%)
Oct 05, 2006 6.760 6.820 6.760 6.793 41,559 +0.00(+0.07%)
Oct 04, 2006 6.852 6.852 6.788 6.788 56,355 -0.02(-0.27%)
Oct 03, 2006 6.820 6.843 6.788 6.806 42,865 +0.00(+0.07%)
Oct 02, 2006 6.816 6.820 6.788 6.802 16,971 +0.00(+0.07%)
Sep 29, 2006 6.788 6.825 6.788 6.797 51,786 -0.02(-0.27%)
Sep 28, 2006 6.820 6.834 6.783 6.816 32,420 +0.02(+0.27%)
Sep 27, 2006 6.756 6.834 6.756 6.797 72,892 +0.00(+0.00%)
Sep 26, 2006 6.765 6.802 6.756 6.797 64,624 +0.02(+0.27%)
Sep 25, 2006 6.816 6.852 6.765 6.779 61,577 -0.00(-0.07%)
Sep 22, 2006 6.802 6.816 6.760 6.783 66,364 -0.01(-0.14%)
Sep 21, 2006 6.756 6.811 6.756 6.793 28,939 -0.01(-0.14%)
Sep 20, 2006 6.783 6.802 6.742 6.802 47,652 +0.02(+0.34%)
Sep 19, 2006 6.816 6.816 6.770 6.779 58,531 -0.04(-0.54%)
Sep 18, 2006 6.756 6.816 6.756 6.816 48,740 +0.02(+0.27%)
Sep 15, 2006 6.756 6.806 6.752 6.797 95,304 +0.03(+0.48%)
Sep 14, 2006 6.820 6.820 6.765 6.765 65,276 -0.06(-0.81%)
Sep 13, 2006 6.811 6.825 6.779 6.820 84,424 +0.02(+0.27%)
Sep 12, 2006 6.779 6.802 6.760 6.802 107,489 +0.02(+0.34%)
Sep 11, 2006 6.816 6.816 6.770 6.779 62,448 +0.00(+0.00%)
Sep 08, 2006 6.714 6.802 6.714 6.779 43,735 +0.05(+0.75%)
Sep 07, 2006 6.673 6.802 6.673 6.728 59,837 +0.01(+0.14%)
Sep 06, 2006 6.783 6.811 6.719 6.719 70,281 -0.11(-1.62%)
Sep 05, 2006 6.793 6.829 6.774 6.829 63,318 -0.00(-0.07%)
Sep 01, 2006 6.806 6.843 6.788 6.834 38,078 +0.03(+0.41%)
Aug 31, 2006 6.820 6.825 6.783 6.806 42,647 -0.02(-0.34%)
Aug 30, 2006 6.788 6.829 6.772 6.829 64,188 +0.07(+1.02%)
Aug 29, 2006 6.756 6.788 6.756 6.760 56,355 -0.02(-0.34%)
Aug 28, 2006 6.756 6.797 6.756 6.783 63,101 -0.01(-0.14%)
Aug 25, 2006 6.770 6.825 6.770 6.793 46,564 +0.02(+0.34%)
Aug 24, 2006 6.788 6.788 6.742 6.770 52,874 +0.00(+0.00%)
Aug 23, 2006 6.793 6.802 6.733 6.770 76,809 -0.00(-0.07%)
Aug 22, 2006 6.788 6.793 6.747 6.774 79,637 +0.03(+0.41%)
Aug 21, 2006 6.779 6.797 6.742 6.747 35,684 -0.02(-0.27%)
Aug 18, 2006 6.802 6.806 6.756 6.765 46,999 -0.01(-0.14%)
Aug 17, 2006 6.770 6.811 6.760 6.774 93,563 -0.02(-0.27%)
Aug 16, 2006 6.811 6.816 6.783 6.793 33,508 +0.00(+0.07%)
Aug 15, 2006 6.774 6.806 6.760 6.788 55,485 +0.01(+0.20%)
Aug 14, 2006 6.737 6.783 6.737 6.774 39,601 +0.01(+0.14%)
Aug 11, 2006 6.779 6.806 6.724 6.765 62,013 -0.03(-0.47%)
Aug 10, 2006 6.770 6.797 6.737 6.797 80,072 -0.01(-0.20%)
Aug 09, 2006 6.816 6.862 6.806 6.811 57,008 -0.05(-0.67%)
Aug 08, 2006 6.793 6.857 6.788 6.857 68,540 +0.02(+0.27%)
Aug 07, 2006 6.885 6.885 6.829 6.839 41,342 -0.04(-0.53%)
Aug 04, 2006 6.917 6.930 6.866 6.875 38,948 +0.00(+0.07%)
Aug 03, 2006 6.848 6.907 6.848 6.871 26,763 +0.01(+0.13%)
Aug 02, 2006 6.857 6.917 6.857 6.862 53,744 -0.03(-0.47%)
Aug 01, 2006 6.880 6.898 6.848 6.894 65,494 +0.06(+0.81%)
Jul 31, 2006 6.797 6.917 6.793 6.839 60,925 +0.01(+0.20%)
Jul 28, 2006 6.760 6.848 6.760 6.825 39,601 +0.04(+0.61%)
Jul 27, 2006 6.802 6.834 6.770 6.783 63,971 -0.05(-0.74%)
Jul 26, 2006 6.774 6.843 6.751 6.834 50,045 +0.01(+0.20%)
Jul 25, 2006 6.802 6.848 6.770 6.820 86,383 +0.01(+0.20%)
Jul 24, 2006 6.843 6.843 6.760 6.806 68,323 +0.06(+0.88%)
Jul 21, 2006 6.765 6.797 6.737 6.747 45,258 -0.01(-0.14%)
Jul 20, 2006 6.705 6.770 6.705 6.756 53,309 +0.01(+0.14%)
Jul 19, 2006 6.669 6.747 6.669 6.747 43,082 +0.03(+0.48%)
Jul 18, 2006 6.714 6.770 6.664 6.714 31,550 -0.02(-0.34%)
Jul 17, 2006 6.756 6.779 6.733 6.737 46,999 -0.03(-0.48%)
Jul 14, 2006 6.756 6.797 6.756 6.770 24,152 +0.03(+0.41%)
Jul 13, 2006 6.733 6.774 6.733 6.742 55,485 -0.06(-0.88%)
Jul 12, 2006 6.779 6.825 6.760 6.802 55,485 +0.01(+0.20%)
Jul 11, 2006 6.779 6.802 6.779 6.788 22,411 +0.00(+0.00%)
Jul 10, 2006 6.793 6.793 6.714 6.788 55,702 +0.01(+0.14%)
Jul 07, 2006 6.710 6.788 6.687 6.779 67,017 +0.02(+0.34%)
Jul 06, 2006 6.664 6.797 6.664 6.756 89,646 -0.02(-0.27%)
Jul 05, 2006 6.825 6.843 6.751 6.774 43,735 -0.03(-0.41%)
Jul 03, 2006 6.756 6.802 6.705 6.802 28,939 +0.06(+0.89%)
Jun 30, 2006 6.691 6.756 6.678 6.742 66,582 +0.02(+0.34%)
Jun 29, 2006 6.710 6.770 6.664 6.719 58,749 +0.06(+0.83%)
Jun 28, 2006 6.701 6.728 6.664 6.664 41,559 +0.01(+0.14%)
Jun 27, 2006 6.618 6.682 6.618 6.655 79,420 +0.01(+0.21%)
Jun 26, 2006 6.618 6.710 6.604 6.641 158,187 -0.02(-0.34%)
Jun 23, 2006 6.655 6.664 6.503 6.664 54,397 +0.02(+0.35%)
Jun 22, 2006 6.618 6.696 6.590 6.641 45,041 -0.00(-0.07%)
Jun 21, 2006 6.627 6.646 6.590 6.646 51,351 +0.06(+0.98%)
Jun 20, 2006 6.687 6.687 6.572 6.581 103,572 -0.07(-1.11%)
Jun 19, 2006 6.632 6.664 6.619 6.655 62,448 +0.04(+0.63%)
Jun 16, 2006 6.549 6.631 6.549 6.613 41,124 +0.02(+0.28%)
Jun 15, 2006 6.549 6.595 6.544 6.595 20,888 +0.01(+0.14%)
Jun 14, 2006 6.600 6.600 6.512 6.586 81,378 +0.03(+0.49%)
Jun 13, 2006 6.567 6.577 6.540 6.554 34,814 +0.01(+0.21%)
Jun 12, 2006 6.531 6.618 6.531 6.540 27,851 +0.01(+0.21%)
Jun 09, 2006 6.521 6.549 6.508 6.526 45,911 -0.07(-1.11%)
Jun 08, 2006 6.577 6.600 6.554 6.600 72,892 +0.02(+0.35%)
Jun 07, 2006 6.563 6.595 6.558 6.577 64,188 +0.02(+0.28%)
Jun 06, 2006 6.503 6.577 6.503 6.558 34,814 +0.04(+0.56%)
Jun 05, 2006 6.549 6.572 6.517 6.521 63,753 -0.05(-0.77%)
Jun 02, 2006 6.549 6.595 6.544 6.572 20,453 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.