Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.943 5.957 5.905 5.943 30,843 -0.01(-0.16%)
May 27, 2010 5.872 5.952 5.872 5.952 107,655 +0.09(+1.61%)
May 26, 2010 5.877 5.952 5.858 5.858 88,413 -0.01(-0.12%)
May 25, 2010 5.872 5.891 5.783 5.865 62,060 -0.01(-0.20%)
May 24, 2010 5.882 5.896 5.872 5.877 52,820 +0.00(+0.08%)
May 21, 2010 5.787 5.896 5.787 5.872 81,567 +0.00(+0.00%)
May 20, 2010 5.872 5.886 5.844 5.872 89,670 -0.05(-0.80%)
May 19, 2010 5.886 5.919 5.839 5.919 49,392 +0.03(+0.56%)
May 18, 2010 5.863 5.886 5.849 5.886 29,259 +0.03(+0.48%)
May 17, 2010 5.849 5.886 5.830 5.858 105,238 -0.04(-0.64%)
May 14, 2010 5.896 5.929 5.863 5.896 58,019 -0.04(-0.64%)
May 13, 2010 5.905 5.954 5.905 5.934 46,364 +0.00(+0.00%)
May 12, 2010 5.915 5.938 5.891 5.934 96,047 +0.01(+0.18%)
May 11, 2010 5.909 5.937 5.782 5.923 76,531 +0.02(+0.40%)
May 10, 2010 5.900 5.910 5.890 5.900 74,754 +0.02(+0.40%)
May 07, 2010 6.181 6.181 5.806 5.876 111,110 -0.07(-1.11%)
May 06, 2010 5.946 5.965 5.885 5.942 73,020 +0.01(+0.24%)
May 05, 2010 5.928 5.970 5.928 5.928 56,377 -0.01(-0.24%)
May 04, 2010 5.909 5.942 5.908 5.942 45,536 +0.03(+0.59%)
May 03, 2010 5.961 5.961 5.895 5.907 53,290 -0.03(-0.46%)
Apr 30, 2010 5.946 5.975 5.923 5.935 64,143 -0.02(-0.28%)
Apr 29, 2010 5.951 5.951 5.932 5.951 22,580 +0.00(+0.08%)
Apr 28, 2010 5.932 5.951 5.904 5.946 37,005 +0.01(+0.24%)
Apr 27, 2010 5.885 5.932 5.885 5.932 32,948 +0.01(+0.24%)
Apr 26, 2010 5.984 5.984 5.871 5.918 185,193 -0.04(-0.71%)
Apr 23, 2010 5.876 5.963 5.876 5.961 110,059 +0.07(+1.11%)
Apr 22, 2010 5.824 5.900 5.820 5.895 178,855 +0.07(+1.21%)
Apr 21, 2010 5.792 5.839 5.787 5.824 42,965 +0.01(+0.24%)
Apr 20, 2010 5.782 5.834 5.782 5.810 50,049 +0.01(+0.24%)
Apr 19, 2010 5.806 5.806 5.792 5.796 65,228 +0.00(+0.08%)
Apr 16, 2010 5.801 5.820 5.773 5.792 88,171 -0.04(-0.64%)
Apr 15, 2010 5.824 5.848 5.810 5.829 63,283 +0.00(+0.08%)
Apr 14, 2010 5.839 5.865 5.824 5.824 77,302 -0.03(-0.48%)
Apr 13, 2010 5.853 5.855 5.839 5.853 34,851 +0.02(+0.26%)
Apr 12, 2010 5.828 5.861 5.828 5.837 87,618 +0.01(+0.16%)
Apr 09, 2010 5.842 5.851 5.828 5.828 17,636 -0.01(-0.22%)
Apr 08, 2010 5.837 5.850 5.833 5.841 22,786 -0.00(-0.02%)
Apr 07, 2010 5.823 5.870 5.823 5.842 32,056 -0.02(-0.32%)
Apr 06, 2010 5.795 5.864 5.795 5.861 48,097 +0.04(+0.64%)
Apr 05, 2010 5.791 5.823 5.786 5.823 57,241 +0.03(+0.56%)
Apr 01, 2010 5.791 5.791 5.791 5.791 28,908 +0.00(+0.07%)
Mar 31, 2010 5.767 5.795 5.767 5.787 25,064 +0.01(+0.23%)
Mar 30, 2010 5.793 5.819 5.767 5.774 64,097 -0.04(-0.61%)
Mar 29, 2010 5.763 5.809 5.763 5.809 47,881 +0.03(+0.60%)
Mar 26, 2010 5.753 5.814 5.753 5.775 78,428 +0.00(+0.05%)
Mar 25, 2010 5.809 5.809 5.772 5.772 67,607 +0.00(+0.00%)
Mar 24, 2010 5.767 5.795 5.763 5.772 54,543 +0.00(+0.00%)
Mar 23, 2010 5.772 5.791 5.767 5.772 43,382 -0.01(-0.24%)
Mar 22, 2010 5.767 5.791 5.767 5.786 46,703 +0.01(+0.24%)
Mar 19, 2010 5.786 5.805 5.735 5.772 94,539 -0.03(-0.48%)
Mar 18, 2010 5.772 5.805 5.772 5.800 16,430 -0.00(-0.08%)
Mar 17, 2010 5.730 5.819 5.730 5.805 107,632 +0.03(+0.57%)
Mar 16, 2010 5.739 5.777 5.721 5.772 44,975 +0.01(+0.24%)
Mar 15, 2010 5.782 5.782 5.758 5.758 63,819 -0.02(-0.40%)
Mar 12, 2010 5.767 5.809 5.763 5.781 77,220 -0.01(-0.16%)
Mar 11, 2010 5.781 5.805 5.777 5.791 69,393 +0.02(+0.26%)
Mar 10, 2010 5.827 5.827 5.762 5.775 61,137 -0.02(-0.32%)
Mar 09, 2010 5.808 5.831 5.794 5.794 38,640 -0.00(-0.08%)
Mar 08, 2010 5.789 5.831 5.789 5.799 76,575 +0.02(+0.32%)
Mar 05, 2010 5.771 5.817 5.762 5.780 53,919 +0.00(+0.08%)
Mar 04, 2010 5.775 5.794 5.748 5.775 65,732 +0.01(+0.25%)
Mar 03, 2010 5.771 5.803 5.738 5.761 123,534 -0.00(-0.00%)
Mar 02, 2010 5.752 5.781 5.710 5.762 141,722 -0.03(-0.48%)
Mar 01, 2010 5.762 5.822 5.748 5.789 71,965 +0.03(+0.48%)
Feb 26, 2010 5.743 5.762 5.701 5.762 31,557 +0.00(+0.08%)
Feb 25, 2010 5.687 5.757 5.687 5.757 61,972 -0.00(-0.08%)
Feb 24, 2010 5.738 5.803 5.687 5.762 57,013 +0.07(+1.31%)
Feb 23, 2010 5.673 5.715 5.662 5.687 47,260 +0.02(+0.41%)
Feb 22, 2010 5.669 5.687 5.664 5.664 53,148 -0.01(-0.16%)
Feb 19, 2010 5.706 5.720 5.669 5.673 45,549 -0.07(-1.13%)
Feb 18, 2010 5.780 5.780 5.664 5.738 202,849 -0.07(-1.28%)
Feb 17, 2010 5.785 5.845 5.752 5.813 39,469 +0.04(+0.64%)
Feb 16, 2010 5.748 5.796 5.748 5.775 33,974 +0.01(+0.21%)
Feb 12, 2010 5.729 5.763 5.763 5.763 106,103 +0.06(+1.01%)
Feb 11, 2010 5.706 5.738 5.696 5.706 52,121 -0.03(-0.49%)
Feb 10, 2010 5.752 5.785 5.715 5.734 69,950 -0.02(-0.26%)
Feb 09, 2010 5.707 5.753 5.698 5.749 71,466 +0.06(+0.97%)
Feb 08, 2010 5.698 5.707 5.684 5.693 49,798 +0.03(+0.49%)
Feb 05, 2010 5.661 5.684 5.656 5.666 44,745 +0.00(+0.08%)
Feb 04, 2010 5.726 5.744 5.661 5.661 84,828 -0.07(-1.29%)
Feb 03, 2010 5.721 5.779 5.721 5.735 60,518 +0.01(+0.24%)
Feb 02, 2010 5.712 5.753 5.707 5.721 127,555 -0.01(-0.24%)
Feb 01, 2010 5.786 5.786 5.721 5.735 68,791 -0.04(-0.64%)
Jan 29, 2010 5.800 5.800 5.740 5.772 44,575 +0.01(+0.16%)
Jan 28, 2010 5.777 5.786 5.730 5.763 41,283 -0.03(-0.48%)
Jan 27, 2010 5.800 5.906 5.790 5.790 129,081 -0.03(-0.56%)
Jan 26, 2010 5.827 5.846 5.818 5.823 34,594 -0.02(-0.40%)
Jan 25, 2010 5.804 5.846 5.767 5.846 56,775 +0.09(+1.52%)
Jan 22, 2010 5.744 5.772 5.735 5.758 48,113 -0.02(-0.40%)
Jan 21, 2010 5.804 5.818 5.772 5.781 48,273 -0.02(-0.32%)
Jan 20, 2010 5.827 5.855 5.800 5.800 52,893 -0.04(-0.63%)
Jan 19, 2010 5.804 5.892 5.800 5.837 108,904 +0.01(+0.16%)
Jan 15, 2010 5.777 5.827 5.827 5.827 73,141 +0.06(+0.96%)
Jan 14, 2010 5.730 5.772 5.721 5.772 49,487 +0.03(+0.56%)
Jan 13, 2010 5.698 5.740 5.698 5.740 33,277 +0.05(+0.87%)
Jan 12, 2010 5.699 5.722 5.681 5.690 61,013 -0.01(-0.16%)
Jan 11, 2010 5.731 5.740 5.676 5.699 58,635 +0.01(+0.21%)
Jan 08, 2010 5.704 5.713 5.662 5.687 52,928 +0.01(+0.11%)
Jan 07, 2010 5.745 5.745 5.658 5.680 80,461 -0.03(-0.49%)
Jan 06, 2010 5.644 5.745 5.644 5.708 123,424 +0.06(+1.06%)
Jan 05, 2010 5.603 5.648 5.603 5.648 74,891 +0.06(+0.99%)
Jan 04, 2010 5.593 5.625 5.580 5.593 79,534 -0.00(-0.08%)
Dec 31, 2009 5.589 5.598 5.598 5.598 55,700 +0.00(+0.08%)
Dec 30, 2009 5.593 5.624 5.538 5.593 71,573 +0.02(+0.41%)
Dec 29, 2009 5.557 5.593 5.557 5.570 41,771 +0.01(+0.17%)
Dec 28, 2009 5.501 5.589 5.501 5.561 67,167 +0.06(+1.00%)
Dec 24, 2009 5.506 5.522 5.506 5.506 29,758 +0.00(+0.08%)
Dec 23, 2009 5.524 5.547 5.501 5.501 39,514 -0.02(-0.42%)
Dec 22, 2009 5.432 5.570 5.432 5.524 70,609 +0.09(+1.69%)
Dec 21, 2009 5.437 5.478 5.428 5.432 83,413 -0.03(-0.59%)
Dec 18, 2009 5.483 5.524 5.455 5.465 84,136 -0.03(-0.50%)
Dec 17, 2009 5.529 5.544 5.478 5.492 74,553 -0.06(-0.99%)
Dec 16, 2009 5.492 5.607 5.492 5.547 132,941 +0.04(+0.75%)
Dec 15, 2009 5.474 5.515 5.474 5.506 135,039 +0.01(+0.25%)
Dec 14, 2009 5.492 5.511 5.492 5.492 106,029 +0.00(+0.00%)
Dec 11, 2009 5.552 5.552 5.474 5.492 107,408 -0.06(-1.16%)
Dec 10, 2009 5.561 5.575 5.534 5.557 105,876 -0.03(-0.49%)
Dec 09, 2009 5.557 5.589 5.557 5.584 98,931 +0.03(+0.50%)
Dec 08, 2009 5.580 5.603 5.557 5.557 66,473 -0.07(-1.31%)
Dec 07, 2009 5.612 5.636 5.607 5.630 50,197 -0.02(-0.33%)
Dec 04, 2009 5.685 5.685 5.635 5.648 58,694 -0.04(-0.73%)
Dec 03, 2009 5.653 5.690 5.616 5.690 37,510 +0.04(+0.65%)
Dec 02, 2009 5.598 5.653 5.561 5.653 26,270 +0.07(+1.17%)
Dec 01, 2009 5.566 5.593 5.566 5.588 36,342 +0.00(+0.07%)
Nov 30, 2009 5.570 5.593 5.543 5.584 51,747 +0.00(+0.08%)
Nov 27, 2009 5.469 5.580 5.469 5.580 35,920 +0.01(+0.25%)
Nov 25, 2009 5.580 5.589 5.561 5.566 76,827 -0.03(-0.45%)
Nov 24, 2009 5.520 5.591 5.515 5.591 51,440 +0.04(+0.70%)
Nov 23, 2009 5.543 5.593 5.529 5.552 78,250 -0.03(-0.51%)
Nov 20, 2009 5.534 5.598 5.529 5.581 98,650 +0.05(+0.85%)
Nov 19, 2009 5.465 5.538 5.446 5.534 58,516 +0.09(+1.69%)
Nov 18, 2009 5.455 5.486 5.409 5.442 99,055 -0.05(-0.92%)
Nov 17, 2009 5.469 5.492 5.451 5.492 81,945 +0.04(+0.67%)
Nov 16, 2009 5.469 5.469 5.451 5.455 43,174 -0.01(-0.25%)
Nov 13, 2009 5.523 5.524 5.469 5.469 39,125 -0.05(-0.97%)
Nov 12, 2009 5.584 5.589 5.523 5.523 34,584 -0.01(-0.20%)
Nov 11, 2009 5.534 5.561 5.521 5.534 40,285 -0.01(-0.17%)
Nov 10, 2009 5.469 5.543 5.460 5.543 92,950 +0.02(+0.42%)
Nov 09, 2009 5.428 5.520 5.428 5.520 85,731 +0.07(+1.26%)
Nov 06, 2009 5.474 5.483 5.446 5.451 53,059 -0.03(-0.59%)
Nov 05, 2009 5.414 5.511 5.409 5.483 102,254 +0.06(+1.07%)
Nov 04, 2009 5.437 5.446 5.396 5.425 95,413 +0.03(+0.55%)
Nov 03, 2009 5.400 5.423 5.363 5.396 66,457 -0.00(-0.08%)
Nov 02, 2009 5.354 5.409 5.350 5.400 94,786 +0.05(+0.94%)
Oct 30, 2009 5.354 5.409 5.299 5.350 68,013 +0.02(+0.34%)
Oct 29, 2009 5.299 5.364 5.299 5.331 74,490 -0.01(-0.17%)
Oct 28, 2009 5.387 5.432 5.341 5.341 81,588 -0.07(-1.27%)
Oct 27, 2009 5.465 5.492 5.400 5.409 55,409 -0.04(-0.80%)
Oct 26, 2009 5.492 5.492 5.451 5.453 54,375 -0.02(-0.31%)
Oct 23, 2009 5.451 5.474 5.451 5.470 42,127 +0.02(+0.44%)
Oct 22, 2009 5.387 5.446 5.387 5.446 84,569 +0.01(+0.26%)
Oct 21, 2009 5.442 5.469 5.377 5.432 89,210 -0.04(-0.68%)
Oct 20, 2009 5.359 5.481 5.355 5.469 89,514 +0.11(+2.06%)
Oct 19, 2009 5.299 5.409 5.299 5.359 124,297 +0.01(+0.26%)
Oct 16, 2009 5.230 5.345 5.230 5.345 63,872 +0.14(+2.74%)
Oct 15, 2009 5.276 5.276 5.069 5.203 409,895 -0.06(-1.14%)
Oct 14, 2009 5.492 5.515 5.239 5.262 176,953 -0.24(-4.42%)
Oct 13, 2009 5.515 5.566 5.492 5.506 85,180 -0.02(-0.33%)
Oct 12, 2009 5.639 5.681 5.524 5.524 128,553 -0.18(-3.13%)
Oct 09, 2009 5.800 5.814 5.694 5.703 112,974 -0.10(-1.67%)
Oct 08, 2009 5.768 5.809 5.768 5.800 29,812 +0.02(+0.40%)
Oct 07, 2009 5.768 5.805 5.745 5.777 53,252 +0.00(+0.08%)
Oct 06, 2009 5.740 5.819 5.740 5.773 135,450 +0.03(+0.48%)
Oct 05, 2009 5.694 5.750 5.691 5.745 49,077 +0.05(+0.89%)
Oct 02, 2009 5.630 5.713 5.589 5.694 75,887 +0.05(+0.90%)
Oct 01, 2009 5.655 5.676 5.635 5.644 97,700 -0.06(-0.97%)
Sep 30, 2009 5.676 5.704 5.653 5.699 97,996 +0.03(+0.57%)
Sep 29, 2009 5.690 5.690 5.658 5.667 70,324 +0.00(+0.08%)
Sep 28, 2009 5.658 5.786 5.658 5.662 104,630 -0.00(-0.08%)
Sep 25, 2009 5.722 5.782 5.658 5.667 92,872 -0.08(-1.36%)
Sep 24, 2009 5.745 5.828 5.704 5.745 184,423 +0.07(+1.30%)
Sep 23, 2009 5.694 5.704 5.635 5.671 67,384 +0.04(+0.65%)
Sep 22, 2009 5.653 5.681 5.630 5.635 88,959 -0.04(-0.73%)
Sep 21, 2009 5.658 5.703 5.636 5.676 85,132 +0.05(+0.84%)
Sep 18, 2009 5.630 5.653 5.612 5.629 75,580 -0.02(-0.35%)
Sep 17, 2009 5.653 5.662 5.625 5.648 30,204 -0.02(-0.41%)
Sep 16, 2009 5.658 5.681 5.625 5.671 55,781 +0.00(+0.08%)
Sep 15, 2009 5.768 5.805 5.653 5.667 134,588 -0.18(-3.07%)
Sep 14, 2009 5.740 5.846 5.708 5.846 47,730 +0.13(+2.25%)
Sep 11, 2009 5.543 5.717 5.543 5.717 49,649 +0.06(+1.14%)
Sep 10, 2009 5.589 5.671 5.561 5.653 53,100 +0.07(+1.32%)
Sep 09, 2009 5.497 5.580 5.455 5.580 87,365 +0.07(+1.25%)
Sep 08, 2009 5.492 5.511 5.446 5.511 52,869 +0.05(+0.93%)
Sep 04, 2009 5.414 5.465 5.396 5.460 61,601 +0.08(+1.54%)
Sep 03, 2009 5.414 5.414 5.345 5.377 42,869 +0.01(+0.17%)
Sep 02, 2009 5.377 5.377 5.313 5.368 38,796 +0.03(+0.52%)
Sep 01, 2009 5.364 5.377 5.308 5.341 79,788 -0.01(-0.26%)
Aug 31, 2009 5.373 5.373 5.313 5.354 89,060 -0.06(-1.19%)
Aug 28, 2009 5.409 5.428 5.359 5.419 18,637 +0.03(+0.54%)
Aug 27, 2009 5.285 5.414 5.285 5.390 77,787 +0.07(+1.27%)
Aug 26, 2009 5.341 5.373 5.308 5.322 58,964 -0.04(-0.69%)
Aug 25, 2009 5.322 5.386 5.313 5.359 57,624 +0.00(+0.09%)
Aug 24, 2009 5.253 5.354 5.253 5.354 64,788 +0.09(+1.68%)
Aug 21, 2009 5.262 5.299 5.253 5.266 34,597 -0.01(-0.11%)
Aug 20, 2009 5.193 5.419 5.193 5.272 110,400 +0.06(+1.24%)
Aug 19, 2009 5.267 5.285 5.203 5.207 42,447 -0.06(-1.13%)
Aug 18, 2009 5.249 5.304 5.219 5.267 47,602 +0.06(+1.24%)
Aug 17, 2009 5.239 5.285 5.153 5.203 52,247 -0.05(-0.96%)
Aug 14, 2009 5.148 5.253 5.148 5.253 37,728 +0.06(+1.15%)
Aug 13, 2009 5.281 5.281 5.180 5.193 35,996 -0.02(-0.44%)
Aug 12, 2009 5.281 5.281 5.203 5.216 18,244 -0.06(-1.22%)
Aug 11, 2009 5.239 5.285 5.207 5.281 42,811 +0.02(+0.35%)
Aug 10, 2009 5.295 5.310 5.244 5.262 36,320 -0.06(-1.21%)
Aug 07, 2009 5.345 5.354 5.308 5.327 34,373 -0.03(-0.60%)
Aug 06, 2009 5.258 5.359 5.258 5.359 56,801 +0.10(+1.92%)
Aug 05, 2009 5.166 5.258 5.143 5.258 139,170 +0.07(+1.33%)
Aug 04, 2009 5.166 5.189 5.166 5.189 45,450 -0.00(-0.09%)
Aug 03, 2009 5.184 5.193 5.180 5.193 26,631 +0.02(+0.36%)
Jul 31, 2009 5.175 5.189 5.161 5.175 99,142 +0.02(+0.36%)
Jul 30, 2009 5.134 5.180 5.134 5.157 81,479 +0.01(+0.27%)
Jul 29, 2009 5.125 5.170 5.125 5.143 55,674 +0.00(+0.09%)
Jul 28, 2009 5.102 5.138 5.102 5.138 38,204 +0.01(+0.27%)
Jul 27, 2009 5.097 5.148 5.079 5.125 69,686 -0.00(-0.09%)
Jul 24, 2009 5.138 5.138 5.069 5.129 4,993 +0.01(+0.27%)
Jul 23, 2009 5.028 5.115 5.028 5.115 75,269 +0.08(+1.55%)
Jul 22, 2009 5.010 5.042 5.010 5.037 38,822 +0.01(+0.18%)
Jul 21, 2009 4.977 5.037 4.977 5.028 56,496 +0.02(+0.46%)
Jul 20, 2009 4.982 5.010 4.968 5.005 31,348 +0.02(+0.46%)
Jul 17, 2009 5.005 5.005 4.936 4.982 51,951 -0.02(-0.46%)
Jul 16, 2009 4.991 5.037 4.936 5.005 129,560 +0.01(+0.28%)
Jul 15, 2009 5.042 5.042 4.991 4.991 79,288 -0.03(-0.55%)
Jul 14, 2009 4.991 5.028 4.973 5.019 75,587 +0.03(+0.55%)
Jul 13, 2009 4.991 5.042 4.991 4.991 62,569 -0.01(-0.18%)
Jul 10, 2009 4.964 5.010 4.954 5.000 43,894 +0.01(+0.28%)
Jul 09, 2009 4.954 4.996 4.954 4.987 28,772 +0.03(+0.56%)
Jul 08, 2009 4.913 5.005 4.890 4.959 77,600 -0.00(-0.09%)
Jul 07, 2009 5.056 5.056 4.886 4.964 105,968 -0.05(-0.92%)
Jul 06, 2009 5.189 5.189 4.936 5.010 136,122 -0.11(-2.24%)
Jul 02, 2009 5.069 5.184 5.056 5.125 66,620 +0.04(+0.72%)
Jul 01, 2009 5.148 5.148 5.069 5.088 65,372 -0.06(-1.25%)
Jun 30, 2009 5.180 5.184 5.148 5.152 40,339 -0.02(-0.35%)
Jun 29, 2009 5.184 5.184 5.138 5.170 39,110 -0.01(-0.27%)
Jun 26, 2009 5.148 5.295 5.148 5.184 95,552 +0.01(+0.18%)
Jun 25, 2009 5.189 5.189 5.148 5.175 18,975 +0.00(+0.00%)
Jun 24, 2009 5.193 5.281 5.175 5.175 34,486 -0.02(-0.35%)
Jun 23, 2009 5.235 5.244 5.175 5.193 107,946 -0.09(-1.74%)
Jun 22, 2009 5.354 5.354 5.267 5.285 51,971 -0.00(-0.09%)
Jun 19, 2009 5.262 5.341 5.244 5.290 58,903 +0.02(+0.44%)
Jun 18, 2009 5.262 5.308 5.216 5.267 58,104 +0.00(+0.09%)
Jun 17, 2009 5.290 5.290 5.170 5.262 37,062 +0.02(+0.44%)
Jun 16, 2009 5.212 5.253 5.175 5.239 38,587 +0.10(+1.88%)
Jun 15, 2009 5.120 5.148 5.106 5.143 50,565 +0.02(+0.45%)
Jun 12, 2009 5.198 5.198 5.120 5.120 38,992 -0.04(-0.80%)
Jun 11, 2009 5.157 5.235 5.125 5.161 71,338 -0.05(-0.97%)
Jun 10, 2009 5.230 5.304 5.193 5.212 34,980 -0.05(-0.87%)
Jun 09, 2009 5.313 5.313 5.221 5.258 15,687 -0.03(-0.52%)
Jun 08, 2009 5.189 5.295 5.182 5.285 90,637 +0.11(+2.20%)
Jun 05, 2009 5.161 5.207 5.159 5.172 45,622 +0.01(+0.29%)
Jun 04, 2009 5.170 5.197 5.157 5.157 51,427 +0.00(+0.00%)
Jun 03, 2009 5.175 5.193 5.133 5.157 54,523 -0.04(-0.71%)
Jun 02, 2009 5.180 5.193 5.157 5.193 28,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.