Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.777 5.812 5.772 5.777 81,302 -0.03(-0.43%)
May 23, 2011 5.772 5.807 5.770 5.802 139,614 +0.03(+0.43%)
May 20, 2011 5.742 5.787 5.742 5.777 142,721 +0.03(+0.44%)
May 19, 2011 5.772 5.777 5.742 5.752 140,030 -0.01(-0.09%)
May 18, 2011 5.757 5.777 5.757 5.757 105,402 -0.01(-0.17%)
May 17, 2011 5.722 5.772 5.717 5.767 153,952 +0.05(+0.79%)
May 16, 2011 5.757 5.767 5.707 5.722 279,461 -0.04(-0.70%)
May 13, 2011 5.752 5.777 5.747 5.762 88,572 +0.01(+0.18%)
May 12, 2011 5.742 5.767 5.742 5.752 59,776 +0.00(+0.02%)
May 11, 2011 5.726 5.751 5.721 5.751 137,554 +0.01(+0.26%)
May 10, 2011 5.741 5.741 5.721 5.736 129,450 +0.01(+0.26%)
May 09, 2011 5.731 5.746 5.721 5.721 114,679 -0.01(-0.17%)
May 06, 2011 5.696 5.731 5.696 5.731 183,849 +0.05(+0.88%)
May 05, 2011 5.656 5.701 5.656 5.681 136,057 +0.02(+0.35%)
May 04, 2011 5.641 5.676 5.636 5.661 186,064 +0.02(+0.35%)
May 03, 2011 5.636 5.656 5.631 5.641 151,546 -0.00(-0.09%)
May 02, 2011 5.656 5.656 5.646 5.646 89,261 +0.01(+0.18%)
Apr 29, 2011 5.626 5.646 5.616 5.636 166,558 +0.00(+0.00%)
Apr 28, 2011 5.636 5.646 5.631 5.636 113,755 -0.01(-0.18%)
Apr 27, 2011 5.626 5.646 5.611 5.646 101,430 +0.02(+0.44%)
Apr 26, 2011 5.601 5.631 5.596 5.621 140,996 +0.02(+0.36%)
Apr 25, 2011 5.611 5.626 5.586 5.601 200,701 -0.03(-0.53%)
Apr 21, 2011 5.611 5.651 5.606 5.631 242,613 +0.01(+0.18%)
Apr 20, 2011 5.611 5.636 5.606 5.621 291,648 -0.01(-0.18%)
Apr 19, 2011 5.621 5.646 5.611 5.631 161,855 +0.01(+0.18%)
Apr 18, 2011 5.631 5.646 5.616 5.621 91,741 -0.05(-0.88%)
Apr 15, 2011 5.621 5.671 5.611 5.671 144,571 +0.03(+0.62%)
Apr 14, 2011 5.636 5.665 5.626 5.636 119,683 -0.03(-0.53%)
Apr 13, 2011 5.701 5.701 5.631 5.666 179,876 -0.03(-0.59%)
Apr 12, 2011 5.680 5.700 5.660 5.700 190,014 +0.02(+0.44%)
Apr 11, 2011 5.680 5.690 5.670 5.675 139,008 -0.01(-0.26%)
Apr 08, 2011 5.695 5.705 5.675 5.690 77,575 -0.01(-0.26%)
Apr 07, 2011 5.665 5.705 5.665 5.705 184,196 +0.03(+0.53%)
Apr 06, 2011 5.665 5.685 5.660 5.675 72,947 +0.02(+0.35%)
Apr 05, 2011 5.635 5.670 5.635 5.655 96,311 +0.01(+0.18%)
Apr 04, 2011 5.635 5.660 5.625 5.645 186,442 -0.02(-0.35%)
Apr 01, 2011 5.645 5.685 5.610 5.665 187,498 +0.05(+0.97%)
Mar 31, 2011 5.620 5.635 5.595 5.610 106,544 -0.02(-0.35%)
Mar 30, 2011 5.655 5.655 5.610 5.630 119,574 +0.00(+0.00%)
Mar 29, 2011 5.635 5.645 5.610 5.630 173,178 -0.02(-0.35%)
Mar 28, 2011 5.610 5.650 5.605 5.650 112,822 +0.02(+0.44%)
Mar 25, 2011 5.620 5.635 5.570 5.625 211,991 +0.00(+0.09%)
Mar 24, 2011 5.645 5.655 5.610 5.620 181,588 -0.01(-0.18%)
Mar 23, 2011 5.590 5.645 5.590 5.630 83,496 +0.03(+0.53%)
Mar 22, 2011 5.580 5.613 5.575 5.600 122,905 -0.00(-0.09%)
Mar 21, 2011 5.615 5.625 5.575 5.605 291,511 +0.01(+0.18%)
Mar 18, 2011 5.556 5.610 5.556 5.595 183,751 +0.02(+0.36%)
Mar 17, 2011 5.556 5.595 5.531 5.575 157,192 +0.00(+0.00%)
Mar 16, 2011 5.570 5.635 5.561 5.575 178,578 -0.02(-0.44%)
Mar 15, 2011 5.566 5.605 5.558 5.600 214,531 -0.01(-0.18%)
Mar 14, 2011 5.590 5.620 5.575 5.610 114,255 +0.00(+0.00%)
Mar 11, 2011 5.615 5.630 5.590 5.610 150,951 -0.01(-0.15%)
Mar 10, 2011 5.584 5.629 5.569 5.619 141,089 +0.00(+0.00%)
Mar 09, 2011 5.599 5.639 5.589 5.619 203,343 -0.00(-0.09%)
Mar 08, 2011 5.569 5.629 5.569 5.624 126,225 +0.02(+0.44%)
Mar 07, 2011 5.604 5.609 5.565 5.599 283,849 -0.01(-0.18%)
Mar 04, 2011 5.589 5.619 5.574 5.609 208,331 +0.00(+0.09%)
Mar 03, 2011 5.609 5.634 5.589 5.604 216,771 +0.00(+0.00%)
Mar 02, 2011 5.639 5.653 5.594 5.604 333,308 -0.06(-1.05%)
Mar 01, 2011 5.644 5.668 5.629 5.663 62,848 +0.02(+0.44%)
Feb 28, 2011 5.599 5.654 5.594 5.639 81,149 +0.01(+0.26%)
Feb 25, 2011 5.634 5.634 5.569 5.624 150,311 -0.01(-0.20%)
Feb 24, 2011 5.629 5.678 5.599 5.635 92,426 +0.01(+0.11%)
Feb 23, 2011 5.540 5.654 5.540 5.629 122,766 +0.07(+1.24%)
Feb 22, 2011 5.649 5.658 5.540 5.560 231,903 -0.10(-1.83%)
Feb 18, 2011 5.698 5.718 5.663 5.663 103,274 -0.06(-1.04%)
Feb 17, 2011 5.693 5.752 5.673 5.723 94,852 -0.01(-0.17%)
Feb 16, 2011 5.644 5.733 5.644 5.733 123,048 +0.07(+1.22%)
Feb 15, 2011 5.668 5.703 5.649 5.663 76,796 -0.04(-0.69%)
Feb 14, 2011 5.688 5.713 5.663 5.703 132,075 -0.01(-0.17%)
Feb 11, 2011 5.673 5.752 5.673 5.713 155,717 +0.05(+0.89%)
Feb 10, 2011 5.633 5.672 5.628 5.662 153,653 +0.02(+0.31%)
Feb 09, 2011 5.633 5.647 5.603 5.645 113,115 +0.01(+0.21%)
Feb 08, 2011 5.613 5.652 5.603 5.633 121,920 +0.00(+0.09%)
Feb 07, 2011 5.613 5.687 5.613 5.628 151,074 -0.02(-0.35%)
Feb 04, 2011 5.662 5.692 5.633 5.647 109,939 -0.05(-0.86%)
Feb 03, 2011 5.638 5.701 5.638 5.697 144,211 +0.05(+0.87%)
Feb 02, 2011 5.638 5.677 5.638 5.647 67,138 -0.01(-0.26%)
Feb 01, 2011 5.643 5.692 5.613 5.662 147,796 -0.00(-0.01%)
Jan 31, 2011 5.657 5.706 5.652 5.663 197,112 +0.00(+0.01%)
Jan 28, 2011 5.701 5.701 5.633 5.662 178,548 -0.03(-0.60%)
Jan 27, 2011 5.652 5.711 5.623 5.697 203,600 +0.03(+0.61%)
Jan 26, 2011 5.613 5.662 5.608 5.662 352,773 +0.03(+0.61%)
Jan 25, 2011 5.628 5.682 5.593 5.628 246,079 -0.02(-0.43%)
Jan 24, 2011 5.613 5.697 5.579 5.652 249,908 +0.03(+0.61%)
Jan 21, 2011 5.574 5.633 5.574 5.618 210,399 +0.06(+1.15%)
Jan 20, 2011 5.446 5.564 5.426 5.554 183,948 +0.09(+1.71%)
Jan 19, 2011 5.544 5.544 5.416 5.461 195,105 -0.05(-0.98%)
Jan 18, 2011 5.426 5.564 5.367 5.515 269,698 +0.09(+1.63%)
Jan 14, 2011 5.446 5.470 5.357 5.426 501,258 -0.05(-0.90%)
Jan 13, 2011 5.534 5.534 5.446 5.475 295,057 -0.08(-1.50%)
Jan 12, 2011 5.569 5.618 5.520 5.559 271,096 -0.06(-1.11%)
Jan 11, 2011 5.583 5.622 5.568 5.622 106,211 +0.01(+0.26%)
Jan 10, 2011 5.670 5.676 5.607 5.607 63,174 -0.08(-1.38%)
Jan 07, 2011 5.685 5.710 5.676 5.685 61,855 -0.03(-0.51%)
Jan 06, 2011 5.739 5.744 5.690 5.715 77,338 -0.01(-0.16%)
Jan 05, 2011 5.754 5.754 5.710 5.723 163,539 -0.03(-0.44%)
Jan 04, 2011 5.695 5.773 5.695 5.749 131,911 +0.04(+0.77%)
Jan 03, 2011 5.690 5.724 5.651 5.705 63,309 +0.01(+0.26%)
Dec 31, 2010 5.573 5.729 5.573 5.690 182,392 +0.09(+1.66%)
Dec 30, 2010 5.548 5.602 5.539 5.597 307,505 +0.05(+0.97%)
Dec 29, 2010 5.543 5.573 5.534 5.543 318,495 -0.01(-0.26%)
Dec 28, 2010 5.568 5.587 5.534 5.558 272,698 -0.02(-0.44%)
Dec 27, 2010 5.587 5.651 5.568 5.583 148,446 +0.00(+0.00%)
Dec 23, 2010 5.587 5.666 5.578 5.583 154,254 -0.02(-0.35%)
Dec 22, 2010 5.548 5.636 5.539 5.602 212,979 +0.07(+1.24%)
Dec 21, 2010 5.539 5.631 5.534 5.534 165,538 -0.07(-1.31%)
Dec 20, 2010 5.798 5.798 5.548 5.607 290,455 -0.19(-3.21%)
Dec 17, 2010 5.680 5.798 5.680 5.793 256,891 +0.12(+2.07%)
Dec 16, 2010 5.529 5.783 5.529 5.675 310,023 +0.10(+1.84%)
Dec 15, 2010 5.465 5.602 5.446 5.573 207,218 +0.09(+1.69%)
Dec 14, 2010 5.485 5.499 5.431 5.480 307,452 -0.04(-0.80%)
Dec 13, 2010 5.568 5.597 5.446 5.524 326,915 -0.05(-0.84%)
Dec 10, 2010 5.541 5.600 5.522 5.570 196,483 -0.04(-0.69%)
Dec 09, 2010 5.629 5.653 5.570 5.609 147,662 -0.06(-1.03%)
Dec 08, 2010 5.653 5.668 5.585 5.668 182,625 -0.02(-0.43%)
Dec 07, 2010 5.736 5.750 5.653 5.692 185,605 -0.10(-1.68%)
Dec 06, 2010 5.842 5.847 5.755 5.789 143,852 -0.04(-0.75%)
Dec 03, 2010 5.939 5.959 5.828 5.833 96,314 -0.05(-0.91%)
Dec 02, 2010 5.905 5.973 5.886 5.886 86,768 -0.02(-0.33%)
Dec 01, 2010 5.954 5.993 5.905 5.905 210,050 -0.05(-0.90%)
Nov 30, 2010 5.930 5.974 5.930 5.959 78,807 +0.00(+0.08%)
Nov 29, 2010 5.978 5.978 5.944 5.954 107,596 -0.03(-0.57%)
Nov 26, 2010 5.935 5.998 5.935 5.988 38,332 +0.06(+1.07%)
Nov 24, 2010 5.949 5.925 5.925 5.925 224,828 -0.07(-1.13%)
Nov 23, 2010 6.003 6.012 5.954 5.993 118,809 -0.00(-0.08%)
Nov 22, 2010 5.930 6.003 5.930 5.998 48,988 +0.07(+1.15%)
Nov 19, 2010 5.784 5.930 5.784 5.930 106,858 +0.10(+1.67%)
Nov 18, 2010 5.944 5.944 5.804 5.833 213,769 -0.11(-1.88%)
Nov 17, 2010 5.818 5.954 5.808 5.944 83,887 +0.09(+1.58%)
Nov 16, 2010 5.808 5.862 5.604 5.852 318,414 +0.02(+0.33%)
Nov 15, 2010 5.959 6.007 5.820 5.833 69,410 -0.13(-2.17%)
Nov 12, 2010 5.838 5.978 5.823 5.962 144,031 +0.10(+1.63%)
Nov 11, 2010 6.051 6.051 5.808 5.867 335,109 -0.22(-3.67%)
Nov 10, 2010 6.241 6.241 6.066 6.090 127,044 -0.14(-2.32%)
Nov 09, 2010 6.259 6.293 6.235 6.235 80,339 -0.05(-0.77%)
Nov 08, 2010 6.283 6.297 6.264 6.283 53,284 +0.00(+0.00%)
Nov 05, 2010 6.312 6.312 6.278 6.283 48,316 +0.00(+0.08%)
Nov 04, 2010 6.264 6.307 6.264 6.278 33,552 +0.01(+0.20%)
Nov 03, 2010 6.259 6.271 6.254 6.265 38,338 -0.01(-0.20%)
Nov 02, 2010 6.259 6.278 6.225 6.278 82,820 +0.02(+0.31%)
Nov 01, 2010 6.283 6.291 6.259 6.259 33,240 -0.02(-0.31%)
Oct 29, 2010 6.239 6.278 6.239 6.278 81,980 +0.05(+0.78%)
Oct 28, 2010 6.254 6.254 6.230 6.230 30,132 -0.01(-0.15%)
Oct 27, 2010 6.249 6.278 6.239 6.239 93,069 +0.00(+0.00%)
Oct 25, 2010 6.259 6.259 6.210 6.239 108,749 +0.00(+0.08%)
Oct 22, 2010 6.239 6.264 6.235 6.235 43,964 -0.01(-0.23%)
Oct 21, 2010 6.225 6.259 6.225 6.249 17,266 +0.01(+0.15%)
Oct 20, 2010 6.235 6.259 6.230 6.239 79,818 -0.00(-0.08%)
Oct 19, 2010 6.186 6.244 6.186 6.244 34,155 +0.03(+0.47%)
Oct 18, 2010 6.244 6.264 6.191 6.215 98,119 -0.02(-0.31%)
Oct 15, 2010 6.273 6.273 6.235 6.235 59,085 -0.02(-0.39%)
Oct 14, 2010 6.283 6.297 6.254 6.259 56,474 -0.03(-0.54%)
Oct 13, 2010 6.326 6.326 6.293 6.293 52,199 -0.04(-0.67%)
Oct 12, 2010 6.316 6.335 6.282 6.335 20,251 +0.03(+0.53%)
Oct 11, 2010 6.277 6.301 6.272 6.301 37,706 +0.02(+0.31%)
Oct 08, 2010 6.282 6.316 6.282 6.282 35,288 +0.00(+0.03%)
Oct 07, 2010 6.292 6.306 6.258 6.280 43,033 -0.03(-0.48%)
Oct 06, 2010 6.344 6.344 6.283 6.311 124,866 +0.03(+0.46%)
Oct 05, 2010 6.311 6.325 6.272 6.282 70,550 -0.04(-0.61%)
Oct 04, 2010 6.335 6.335 6.296 6.320 56,057 -0.01(-0.23%)
Oct 01, 2010 6.335 6.354 6.272 6.335 118,032 +0.06(+1.00%)
Sep 30, 2010 6.272 6.311 6.263 6.272 89,465 -0.02(-0.31%)
Sep 29, 2010 6.301 6.301 6.282 6.292 36,030 +0.01(+0.23%)
Sep 28, 2010 6.258 6.306 6.258 6.277 56,588 +0.01(+0.23%)
Sep 27, 2010 6.296 6.296 6.253 6.263 31,789 -0.00(-0.08%)
Sep 24, 2010 6.239 6.296 6.239 6.267 23,415 +0.02(+0.39%)
Sep 23, 2010 6.239 6.253 6.229 6.243 43,816 +0.01(+0.23%)
Sep 22, 2010 6.243 6.296 6.219 6.229 111,059 +0.00(+0.00%)
Sep 21, 2010 6.239 6.272 6.221 6.229 67,511 +0.01(+0.15%)
Sep 20, 2010 6.258 6.258 6.210 6.219 41,376 -0.02(-0.39%)
Sep 17, 2010 6.243 6.243 6.215 6.243 56,222 +0.00(+0.00%)
Sep 15, 2010 6.277 6.281 6.239 6.243 93,685 -0.05(-0.76%)
Sep 14, 2010 6.248 6.296 6.243 6.292 52,010 +0.03(+0.54%)
Sep 13, 2010 6.267 6.277 6.234 6.258 66,438 +0.02(+0.33%)
Sep 10, 2010 6.228 6.252 6.228 6.237 55,598 +0.00(+0.00%)
Sep 09, 2010 6.218 6.257 6.209 6.237 93,976 +0.01(+0.23%)
Sep 08, 2010 6.228 6.252 6.204 6.223 63,029 -0.01(-0.15%)
Sep 07, 2010 6.228 6.257 6.228 6.233 38,429 +0.00(+0.00%)
Sep 03, 2010 6.285 6.309 6.228 6.233 53,706 -0.03(-0.53%)
Sep 02, 2010 6.285 6.309 6.266 6.266 20,507 -0.04(-0.61%)
Sep 01, 2010 6.319 6.332 6.304 6.304 28,243 -0.01(-0.23%)
Aug 31, 2010 6.295 6.319 6.290 6.319 24,138 +0.02(+0.38%)
Aug 30, 2010 6.271 6.309 6.257 6.295 112,685 +0.04(+0.61%)
Aug 27, 2010 6.257 6.266 6.209 6.257 39,283 +0.01(+0.23%)
Aug 26, 2010 6.204 6.242 6.194 6.242 30,637 +0.05(+0.77%)
Aug 25, 2010 6.235 6.261 6.194 6.194 63,478 -0.06(-0.92%)
Aug 24, 2010 6.247 6.252 6.233 6.252 22,298 -0.00(-0.08%)
Aug 23, 2010 6.261 6.271 6.223 6.257 42,350 +0.01(+0.23%)
Aug 20, 2010 6.213 6.242 6.204 6.242 36,029 +0.03(+0.46%)
Aug 19, 2010 6.199 6.213 6.170 6.213 71,291 -0.00(-0.03%)
Aug 18, 2010 6.204 6.223 6.180 6.215 40,695 +0.01(+0.11%)
Aug 17, 2010 6.199 6.223 6.190 6.209 63,418 +0.02(+0.31%)
Aug 16, 2010 6.199 6.213 6.185 6.190 52,287 -0.01(-0.15%)
Aug 13, 2010 6.199 6.213 6.166 6.199 54,316 +0.04(+0.70%)
Aug 12, 2010 6.156 6.170 6.151 6.156 36,325 +0.01(+0.10%)
Aug 11, 2010 6.131 6.193 6.126 6.150 50,617 +0.02(+0.39%)
Aug 10, 2010 6.141 6.161 6.121 6.126 65,498 -0.03(-0.46%)
Aug 09, 2010 6.169 6.193 6.145 6.155 58,035 -0.03(-0.46%)
Aug 06, 2010 6.183 6.205 6.164 6.183 39,644 +0.02(+0.36%)
Aug 05, 2010 6.179 6.179 6.160 6.161 45,971 +0.00(+0.00%)
Aug 04, 2010 6.155 6.207 6.155 6.161 46,857 -0.01(-0.20%)
Aug 03, 2010 6.121 6.174 6.083 6.174 77,864 +0.06(+1.01%)
Aug 02, 2010 6.107 6.133 6.105 6.112 56,515 +0.02(+0.31%)
Jul 30, 2010 6.093 6.106 6.074 6.093 38,085 -0.03(-0.47%)
Jul 29, 2010 6.136 6.145 6.098 6.121 36,028 -0.01(-0.23%)
Jul 28, 2010 6.098 6.136 6.088 6.136 82,617 +0.06(+0.94%)
Jul 27, 2010 6.064 6.079 6.045 6.079 73,162 +0.00(+0.08%)
Jul 26, 2010 6.098 6.112 6.074 6.074 35,690 -0.03(-0.55%)
Jul 23, 2010 6.093 6.107 6.093 6.107 30,137 +0.03(+0.50%)
Jul 22, 2010 6.045 6.088 6.045 6.077 89,036 +0.03(+0.44%)
Jul 21, 2010 6.026 6.055 6.002 6.050 152,859 +0.02(+0.40%)
Jul 20, 2010 6.002 6.040 5.988 6.026 104,076 +0.01(+0.24%)
Jul 19, 2010 6.002 6.017 6.002 6.012 69,637 +0.03(+0.48%)
Jul 16, 2010 5.983 6.002 5.983 5.983 25,376 -0.00(-0.08%)
Jul 15, 2010 6.002 6.012 5.969 5.988 61,186 -0.01(-0.21%)
Jul 14, 2010 5.964 6.002 5.964 6.001 54,595 +0.04(+0.61%)
Jul 13, 2010 6.017 6.021 5.955 5.964 103,860 -0.04(-0.69%)
Jul 12, 2010 5.982 6.011 5.982 6.006 72,647 +0.01(+0.16%)
Jul 09, 2010 5.996 6.000 5.968 5.996 85,667 +0.02(+0.40%)
Jul 08, 2010 5.963 5.992 5.963 5.973 42,062 -0.00(-0.08%)
Jul 07, 2010 5.978 5.992 5.963 5.978 65,339 +0.01(+0.24%)
Jul 06, 2010 5.996 6.001 5.963 5.963 71,293 -0.03(-0.52%)
Jul 02, 2010 5.995 5.996 5.978 5.995 42,341 +0.01(+0.21%)
Jul 01, 2010 5.973 5.982 5.954 5.982 72,305 +0.02(+0.40%)
Jun 30, 2010 5.949 5.978 5.949 5.959 25,627 -0.01(-0.24%)
Jun 29, 2010 5.944 5.982 5.935 5.973 70,120 +0.06(+0.96%)
Jun 25, 2010 5.916 5.935 5.897 5.916 31,105 +0.01(+0.16%)
Jun 24, 2010 5.906 5.921 5.897 5.906 36,736 -0.01(-0.16%)
Jun 23, 2010 5.916 5.919 5.892 5.916 29,880 +0.00(+0.00%)
Jun 22, 2010 5.897 5.916 5.890 5.916 80,005 +0.00(+0.08%)
Jun 21, 2010 5.892 5.911 5.892 5.911 109,630 +0.01(+0.24%)
Jun 18, 2010 5.897 5.978 5.897 5.897 53,372 -0.05(-0.88%)
Jun 17, 2010 5.930 5.963 5.921 5.949 33,394 +0.01(+0.24%)
Jun 16, 2010 5.921 5.978 5.916 5.935 72,284 +0.03(+0.56%)
Jun 15, 2010 5.906 5.944 5.892 5.902 90,427 +0.01(+0.24%)
Jun 14, 2010 5.925 5.949 5.887 5.887 69,369 -0.04(-0.64%)
Jun 11, 2010 5.921 5.963 5.921 5.925 30,101 -0.00(-0.06%)
Jun 10, 2010 5.915 5.943 5.915 5.929 20,796 +0.02(+0.40%)
Jun 09, 2010 5.952 5.952 5.896 5.905 88,457 +0.00(+0.00%)
Jun 08, 2010 5.946 5.957 5.905 5.905 35,757 -0.04(-0.63%)
Jun 07, 2010 5.938 5.948 5.910 5.943 54,944 +0.02(+0.40%)
Jun 04, 2010 5.919 5.929 5.896 5.919 44,083 -0.01(-0.16%)
Jun 03, 2010 5.938 5.952 5.915 5.929 70,716 +0.00(+0.00%)
Jun 02, 2010 5.948 5.990 5.925 5.929 73,727 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.