Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.27 +0.12 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.464 7.480 7.351 7.401 325,890 -0.07(-0.98%)
May 30, 2013 7.475 7.571 7.464 7.475 151,653 -0.03(-0.38%)
May 29, 2013 7.599 7.599 7.478 7.503 226,374 -0.12(-1.56%)
May 28, 2013 7.639 7.667 7.599 7.622 64,216 -0.04(-0.52%)
May 24, 2013 7.655 7.695 7.639 7.661 70,272 -0.03(-0.44%)
May 23, 2013 7.712 7.740 7.622 7.695 82,782 -0.04(-0.51%)
May 22, 2013 7.718 7.763 7.706 7.735 45,148 -0.02(-0.29%)
May 21, 2013 7.763 7.763 7.695 7.757 93,514 +0.00(+0.00%)
May 20, 2013 7.791 7.814 7.706 7.757 114,050 -0.01(-0.07%)
May 17, 2013 7.729 7.785 7.718 7.763 97,923 +0.05(+0.59%)
May 16, 2013 7.729 7.735 7.667 7.718 203,472 -0.02(-0.29%)
May 15, 2013 7.768 7.797 7.729 7.740 168,144 -0.08(-1.08%)
May 13, 2013 7.864 7.876 7.814 7.825 110,496 -0.04(-0.56%)
May 10, 2013 7.796 7.869 7.784 7.869 120,720 +0.06(+0.70%)
May 09, 2013 7.767 7.835 7.767 7.814 88,628 +0.05(+0.61%)
May 08, 2013 7.824 7.840 7.756 7.766 127,677 -0.09(-1.16%)
May 07, 2013 7.812 7.869 7.812 7.857 53,422 +0.01(+0.07%)
May 06, 2013 7.779 7.852 7.779 7.852 70,793 +0.06(+0.72%)
May 03, 2013 7.801 7.829 7.762 7.796 106,632 +0.01(+0.07%)
May 02, 2013 7.824 7.852 7.790 7.790 155,322 -0.03(-0.43%)
May 01, 2013 7.846 7.852 7.812 7.824 106,333 -0.02(-0.29%)
Apr 30, 2013 7.840 7.846 7.818 7.846 77,376 +0.02(+0.29%)
Apr 29, 2013 7.796 7.840 7.790 7.824 43,489 +0.00(+0.00%)
Apr 26, 2013 7.801 7.824 7.767 7.824 115,398 +0.06(+0.72%)
Apr 25, 2013 7.762 7.784 7.739 7.767 74,215 -0.01(-0.14%)
Apr 24, 2013 7.801 7.807 7.734 7.779 91,404 -0.01(-0.14%)
Apr 23, 2013 7.739 7.824 7.734 7.790 94,229 +0.06(+0.80%)
Apr 22, 2013 7.683 7.750 7.666 7.728 141,820 +0.07(+0.95%)
Apr 19, 2013 7.706 7.767 7.649 7.655 143,099 -0.05(-0.66%)
Apr 18, 2013 7.784 7.812 7.700 7.706 154,756 -0.08(-1.08%)
Apr 17, 2013 7.779 7.790 7.717 7.790 74,867 +0.02(+0.29%)
Apr 16, 2013 7.767 7.784 7.711 7.767 54,760 +0.01(+0.14%)
Apr 15, 2013 7.739 7.756 7.700 7.756 85,296 +0.04(+0.51%)
Apr 12, 2013 7.711 7.779 7.711 7.717 95,524 -0.01(-0.15%)
Apr 11, 2013 7.739 7.739 7.706 7.728 113,633 +0.02(+0.24%)
Apr 10, 2013 7.749 7.766 7.704 7.710 103,716 -0.06(-0.72%)
Apr 09, 2013 7.676 7.794 7.648 7.766 211,013 +0.12(+1.54%)
Apr 08, 2013 7.766 7.766 7.643 7.648 155,000 -0.09(-1.16%)
Apr 05, 2013 7.687 7.771 7.687 7.738 132,550 +0.08(+1.02%)
Apr 04, 2013 7.631 7.676 7.631 7.659 123,086 +0.00(+0.00%)
Apr 03, 2013 7.665 7.665 7.604 7.659 154,282 -0.01(-0.15%)
Apr 02, 2013 7.665 7.693 7.654 7.671 121,531 -0.02(-0.29%)
Apr 01, 2013 7.643 7.693 7.620 7.693 207,735 +0.10(+1.25%)
Mar 28, 2013 7.654 7.654 7.598 7.598 138,239 -0.02(-0.22%)
Mar 27, 2013 7.570 7.620 7.570 7.615 144,321 +0.03(+0.44%)
Mar 26, 2013 7.604 7.626 7.570 7.581 131,715 -0.01(-0.18%)
Mar 25, 2013 7.671 7.671 7.570 7.595 196,558 -0.03(-0.41%)
Mar 22, 2013 7.693 7.693 7.609 7.626 167,174 -0.03(-0.44%)
Mar 21, 2013 7.699 7.715 7.609 7.659 166,471 -0.01(-0.07%)
Mar 20, 2013 7.626 7.693 7.604 7.665 119,711 +0.08(+1.11%)
Mar 19, 2013 7.587 7.609 7.503 7.581 152,176 +0.03(+0.37%)
Mar 18, 2013 7.352 7.575 7.324 7.553 326,677 +0.22(+3.05%)
Mar 15, 2013 7.324 7.424 7.279 7.329 688,718 -0.15(-1.95%)
Mar 14, 2013 7.609 7.617 7.452 7.475 481,227 -0.19(-2.48%)
Mar 13, 2013 7.805 7.805 7.654 7.665 161,631 -0.10(-1.35%)
Mar 12, 2013 7.815 7.820 7.737 7.770 172,478 -0.02(-0.21%)
Mar 11, 2013 7.920 7.920 7.759 7.787 316,282 -0.14(-1.76%)
Mar 08, 2013 7.859 7.948 7.842 7.926 146,285 +0.02(+0.21%)
Mar 07, 2013 7.904 7.915 7.865 7.909 128,694 +0.00(+0.00%)
Mar 06, 2013 7.904 7.909 7.865 7.909 81,887 +0.02(+0.28%)
Mar 05, 2013 7.859 7.904 7.854 7.887 155,075 +0.02(+0.28%)
Mar 04, 2013 7.915 7.920 7.859 7.865 159,335 -0.04(-0.56%)
Mar 01, 2013 7.931 7.943 7.798 7.909 146,960 -0.01(-0.14%)
Feb 28, 2013 7.865 7.920 7.854 7.920 82,933 +0.09(+1.21%)
Feb 27, 2013 7.893 7.893 7.820 7.826 104,160 -0.04(-0.50%)
Feb 26, 2013 7.881 7.915 7.854 7.865 142,322 -0.03(-0.35%)
Feb 22, 2013 7.937 7.937 7.859 7.893 107,997 -0.02(-0.28%)
Feb 21, 2013 7.909 7.926 7.854 7.915 95,381 +0.04(+0.57%)
Feb 20, 2013 7.931 7.937 7.870 7.870 117,446 -0.04(-0.49%)
Feb 19, 2013 7.904 7.909 7.859 7.909 115,114 +0.04(+0.57%)
Feb 15, 2013 7.909 7.926 7.837 7.865 139,076 -0.07(-0.91%)
Feb 14, 2013 7.976 7.976 7.915 7.937 82,757 -0.01(-0.14%)
Feb 13, 2013 7.998 7.998 7.937 7.948 51,692 -0.03(-0.40%)
Feb 12, 2013 7.997 7.997 7.936 7.980 78,224 -0.02(-0.21%)
Feb 11, 2013 8.014 8.025 7.958 7.997 102,771 -0.02(-0.21%)
Feb 08, 2013 7.997 8.014 7.936 8.014 61,968 +0.05(+0.63%)
Feb 07, 2013 7.964 7.964 7.941 7.964 71,563 +0.03(+0.42%)
Feb 06, 2013 7.986 7.986 7.930 7.930 64,040 -0.02(-0.21%)
Feb 04, 2013 8.014 8.025 7.947 7.947 73,906 -0.06(-0.76%)
Feb 01, 2013 8.025 8.048 7.936 8.008 97,553 +0.02(+0.28%)
Jan 31, 2013 7.952 7.986 7.947 7.986 95,274 +0.04(+0.49%)
Jan 30, 2013 7.930 7.997 7.930 7.947 116,304 -0.01(-0.07%)
Jan 29, 2013 7.958 8.030 7.919 7.952 157,351 -0.01(-0.07%)
Jan 28, 2013 8.063 8.063 7.958 7.958 164,281 -0.07(-0.90%)
Jan 25, 2013 8.069 8.069 8.014 8.030 93,732 -0.07(-0.82%)
Jan 24, 2013 8.086 8.097 8.041 8.097 149,721 +0.01(+0.14%)
Jan 23, 2013 8.052 8.086 8.025 8.086 138,536 +0.07(+0.83%)
Jan 22, 2013 8.002 8.025 7.969 8.019 173,167 +0.04(+0.49%)
Jan 18, 2013 7.980 7.986 7.941 7.980 113,044 +0.02(+0.28%)
Jan 17, 2013 7.919 7.958 7.888 7.958 113,264 +0.07(+0.91%)
Jan 16, 2013 7.864 7.918 7.786 7.886 210,919 +0.01(+0.14%)
Jan 15, 2013 7.969 7.969 7.864 7.875 201,641 -0.11(-1.32%)
Jan 14, 2013 8.014 8.014 7.933 7.980 171,710 -0.03(-0.35%)
Jan 11, 2013 8.047 8.047 7.936 8.008 202,950 -0.02(-0.26%)
Jan 10, 2013 8.034 8.056 7.985 8.029 125,128 -0.01(-0.14%)
Jan 09, 2013 8.023 8.040 7.979 8.040 83,454 +0.05(+0.62%)
Jan 08, 2013 7.985 8.029 7.940 7.990 144,783 +0.05(+0.63%)
Jan 07, 2013 7.979 7.979 7.896 7.940 72,646 -0.04(-0.48%)
Jan 04, 2013 7.935 7.979 7.913 7.979 115,059 +0.08(+1.05%)
Jan 03, 2013 7.869 7.940 7.847 7.896 133,517 +0.02(+0.21%)
Jan 02, 2013 7.802 7.880 7.686 7.880 161,572 +0.19(+2.51%)
Dec 31, 2012 7.615 7.720 7.593 7.686 210,045 +0.04(+0.58%)
Dec 28, 2012 7.576 7.708 7.559 7.642 169,698 +0.04(+0.58%)
Dec 27, 2012 7.604 7.626 7.565 7.598 211,838 -0.01(-0.07%)
Dec 26, 2012 7.626 7.736 7.593 7.604 136,463 -0.07(-0.94%)
Dec 24, 2012 7.653 7.725 7.653 7.675 63,746 -0.03(-0.36%)
Dec 21, 2012 7.653 7.713 7.576 7.703 198,319 +0.08(+1.09%)
Dec 20, 2012 7.747 7.785 7.598 7.620 336,856 -0.14(-1.85%)
Dec 19, 2012 7.653 7.769 7.653 7.764 128,670 +0.08(+1.08%)
Dec 18, 2012 7.620 7.736 7.577 7.681 179,394 +0.04(+0.58%)
Dec 17, 2012 7.753 7.786 7.598 7.637 231,688 -0.14(-1.78%)
Dec 14, 2012 7.736 7.775 7.708 7.775 370,245 +0.03(+0.43%)
Dec 13, 2012 7.874 7.880 7.736 7.742 262,522 -0.09(-1.13%)
Dec 12, 2012 7.885 7.924 7.819 7.830 183,886 -0.02(-0.29%)
Dec 11, 2012 7.847 7.891 7.824 7.853 141,250 +0.02(+0.21%)
Dec 10, 2012 7.885 7.907 7.820 7.836 161,243 -0.04(-0.49%)
Dec 07, 2012 7.858 7.929 7.833 7.874 172,922 +0.06(+0.77%)
Dec 06, 2012 7.913 7.918 7.787 7.814 235,972 -0.07(-0.90%)
Dec 05, 2012 7.885 7.940 7.847 7.885 147,994 +0.01(+0.14%)
Dec 04, 2012 7.902 7.929 7.853 7.874 197,903 -0.10(-1.24%)
Nov 30, 2012 7.902 7.979 7.891 7.973 155,020 +0.07(+0.90%)
Nov 29, 2012 7.918 7.968 7.858 7.902 196,726 -0.05(-0.69%)
Nov 28, 2012 7.880 7.979 7.820 7.957 217,942 +0.14(+1.75%)
Nov 27, 2012 7.770 7.946 7.770 7.820 306,072 +0.01(+0.14%)
Nov 26, 2012 7.880 7.894 7.776 7.809 153,498 -0.09(-1.18%)
Nov 23, 2012 7.902 7.924 7.869 7.902 30,458 +0.01(+0.14%)
Nov 21, 2012 7.913 7.967 7.891 7.891 128,420 -0.03(-0.35%)
Nov 20, 2012 8.001 8.001 7.891 7.918 130,565 -0.05(-0.69%)
Nov 19, 2012 7.770 8.017 7.770 7.973 229,601 +0.15(+1.96%)
Nov 16, 2012 7.660 7.820 7.644 7.820 175,842 +0.16(+2.15%)
Nov 15, 2012 7.644 7.677 7.551 7.655 221,929 +0.01(+0.07%)
Nov 14, 2012 7.781 7.781 7.633 7.649 181,165 -0.14(-1.76%)
Nov 13, 2012 7.809 7.809 7.726 7.787 102,359 +0.00(+0.02%)
Nov 12, 2012 7.845 7.884 7.763 7.785 103,601 -0.02(-0.21%)
Nov 09, 2012 7.976 7.982 7.780 7.802 243,552 -0.15(-1.86%)
Nov 08, 2012 7.791 7.949 7.763 7.949 173,470 +0.16(+2.11%)
Nov 07, 2012 7.709 7.813 7.709 7.785 151,723 +0.05(+0.71%)
Nov 06, 2012 7.676 7.731 7.665 7.731 136,238 +0.02(+0.28%)
Nov 05, 2012 7.714 7.731 7.632 7.709 262,648 -0.02(-0.28%)
Nov 02, 2012 7.676 7.731 7.632 7.731 206,496 +0.06(+0.75%)
Nov 01, 2012 7.709 7.731 7.660 7.673 111,160 -0.03(-0.39%)
Oct 31, 2012 7.681 7.725 7.654 7.703 145,604 +0.01(+0.14%)
Oct 26, 2012 7.725 7.692 7.692 7.692 228,431 +0.04(+0.50%)
Oct 25, 2012 7.676 7.676 7.632 7.654 186,931 -0.05(-0.71%)
Oct 24, 2012 7.649 7.720 7.649 7.709 117,667 +0.04(+0.50%)
Oct 23, 2012 7.660 7.681 7.645 7.671 93,142 +0.00(+0.00%)
Oct 19, 2012 7.681 7.681 7.627 7.671 102,290 +0.02(+0.29%)
Oct 18, 2012 7.665 7.681 7.643 7.649 72,545 -0.01(-0.14%)
Oct 17, 2012 7.643 7.692 7.638 7.660 112,321 +0.02(+0.21%)
Oct 16, 2012 7.654 7.660 7.621 7.643 87,933 -0.02(-0.21%)
Oct 15, 2012 7.660 7.671 7.638 7.660 79,454 +0.04(+0.50%)
Oct 12, 2012 7.616 7.649 7.610 7.621 123,490 -0.01(-0.07%)
Oct 11, 2012 7.632 7.660 7.621 7.627 98,355 +0.00(+0.02%)
Oct 10, 2012 7.615 7.625 7.595 7.625 129,374 -0.01(-0.07%)
Oct 09, 2012 7.658 7.680 7.620 7.631 130,152 -0.02(-0.21%)
Oct 08, 2012 7.587 7.653 7.582 7.647 172,450 +0.08(+1.08%)
Oct 05, 2012 7.571 7.642 7.560 7.566 103,587 -0.01(-0.14%)
Oct 04, 2012 7.577 7.609 7.560 7.577 109,104 -0.02(-0.21%)
Oct 03, 2012 7.647 7.647 7.560 7.593 197,176 -0.02(-0.29%)
Oct 02, 2012 7.620 7.653 7.593 7.615 127,264 -0.01(-0.14%)
Oct 01, 2012 7.604 7.642 7.577 7.625 124,307 +0.04(+0.50%)
Sep 28, 2012 7.538 7.587 7.533 7.587 76,205 +0.05(+0.65%)
Sep 27, 2012 7.538 7.544 7.522 7.538 157,665 +0.00(+0.00%)
Sep 26, 2012 7.517 7.549 7.517 7.538 137,277 +0.02(+0.29%)
Sep 25, 2012 7.533 7.549 7.501 7.517 187,214 -0.01(-0.14%)
Sep 24, 2012 7.538 7.560 7.518 7.528 81,277 -0.02(-0.22%)
Sep 21, 2012 7.604 7.604 7.533 7.544 139,397 -0.04(-0.57%)
Sep 20, 2012 7.587 7.598 7.549 7.587 120,141 +0.01(+0.14%)
Sep 19, 2012 7.549 7.582 7.544 7.577 77,995 +0.04(+0.51%)
Sep 18, 2012 7.528 7.538 7.489 7.538 71,345 +0.04(+0.58%)
Sep 17, 2012 7.533 7.538 7.473 7.495 72,048 -0.01(-0.07%)
Sep 14, 2012 7.446 7.533 7.446 7.500 141,316 +0.03(+0.36%)
Sep 13, 2012 7.424 7.473 7.418 7.473 134,651 +0.05(+0.73%)
Sep 12, 2012 7.408 7.424 7.397 7.419 78,795 +0.03(+0.46%)
Sep 11, 2012 7.390 7.396 7.379 7.385 125,637 +0.00(+0.00%)
Sep 10, 2012 7.390 7.396 7.379 7.385 82,721 -0.01(-0.07%)
Sep 07, 2012 7.374 7.390 7.369 7.390 84,095 +0.02(+0.29%)
Sep 06, 2012 7.406 7.406 7.369 7.369 98,932 -0.01(-0.15%)
Sep 05, 2012 7.406 7.412 7.347 7.379 173,054 -0.05(-0.73%)
Sep 04, 2012 7.417 7.439 7.363 7.434 129,564 +0.03(+0.44%)
Aug 31, 2012 7.379 7.401 7.347 7.401 109,780 +0.03(+0.44%)
Aug 30, 2012 7.374 7.379 7.319 7.369 85,067 -0.01(-0.15%)
Aug 29, 2012 7.309 7.379 7.309 7.379 81,707 +0.10(+1.34%)
Aug 27, 2012 7.293 7.322 7.277 7.282 88,604 -0.04(-0.59%)
Aug 24, 2012 7.325 7.335 7.277 7.325 86,247 +0.01(+0.07%)
Aug 23, 2012 7.352 7.369 7.314 7.320 43,953 -0.02(-0.22%)
Aug 22, 2012 7.331 7.358 7.277 7.336 171,637 -0.01(-0.07%)
Aug 21, 2012 7.423 7.425 7.336 7.341 168,804 -0.09(-1.24%)
Aug 20, 2012 7.461 7.461 7.401 7.434 163,723 -0.03(-0.36%)
Aug 17, 2012 7.417 7.461 7.403 7.461 59,225 +0.06(+0.80%)
Aug 16, 2012 7.412 7.417 7.396 7.401 95,222 +0.02(+0.29%)
Aug 15, 2012 7.374 7.417 7.374 7.379 131,688 +0.01(+0.07%)
Aug 14, 2012 7.358 7.439 7.358 7.374 107,122 -0.04(-0.51%)
Aug 13, 2012 7.482 7.482 7.385 7.412 100,225 -0.07(-0.99%)
Aug 10, 2012 7.492 7.502 7.438 7.486 131,845 +0.01(+0.07%)
Aug 09, 2012 7.481 7.497 7.443 7.481 124,624 -0.01(-0.07%)
Aug 08, 2012 7.443 7.492 7.443 7.486 118,900 +0.02(+0.29%)
Aug 07, 2012 7.486 7.502 7.446 7.465 162,756 +0.01(+0.07%)
Aug 06, 2012 7.443 7.476 7.411 7.459 109,018 +0.04(+0.51%)
Aug 03, 2012 7.411 7.438 7.389 7.422 99,760 +0.01(+0.15%)
Aug 02, 2012 7.459 7.459 7.384 7.411 161,687 -0.01(-0.15%)
Aug 01, 2012 7.492 7.492 7.411 7.422 123,399 -0.03(-0.36%)
Jul 31, 2012 7.465 7.465 7.411 7.449 116,772 +0.01(+0.07%)
Jul 30, 2012 7.411 7.454 7.411 7.443 116,421 +0.03(+0.44%)
Jul 27, 2012 7.411 7.448 7.395 7.411 159,411 +0.01(+0.15%)
Jul 26, 2012 7.535 7.535 7.384 7.400 132,305 -0.13(-1.79%)
Jul 25, 2012 7.519 7.535 7.488 7.535 92,017 +0.03(+0.36%)
Jul 24, 2012 7.513 7.519 7.450 7.508 121,492 +0.02(+0.29%)
Jul 23, 2012 7.454 7.497 7.400 7.486 112,030 +0.03(+0.43%)
Jul 20, 2012 7.411 7.454 7.411 7.454 102,716 +0.04(+0.51%)
Jul 19, 2012 7.427 7.432 7.373 7.416 94,515 +0.00(+0.00%)
Jul 18, 2012 7.395 7.416 7.384 7.416 91,990 +0.04(+0.58%)
Jul 17, 2012 7.298 7.379 7.298 7.373 103,612 +0.06(+0.81%)
Jul 16, 2012 7.282 7.330 7.276 7.314 58,973 +0.00(+0.00%)
Jul 13, 2012 7.341 7.362 7.292 7.314 104,170 -0.01(-0.18%)
Jul 12, 2012 7.314 7.351 7.282 7.327 136,222 +0.05(+0.72%)
Jul 11, 2012 7.318 7.334 7.275 7.275 148,109 -0.07(-0.95%)
Jul 10, 2012 7.323 7.361 7.307 7.345 151,367 +0.03(+0.37%)
Jul 09, 2012 7.307 7.333 7.248 7.318 133,013 +0.04(+0.59%)
Jul 06, 2012 7.243 7.280 7.242 7.275 93,974 +0.04(+0.59%)
Jul 05, 2012 7.269 7.302 7.226 7.232 169,817 -0.08(-1.03%)
Jul 03, 2012 7.285 7.307 7.269 7.307 90,430 +0.03(+0.44%)
Jul 02, 2012 7.243 7.275 7.210 7.275 133,207 +0.04(+0.59%)
Jun 29, 2012 7.216 7.243 7.210 7.232 103,622 +0.03(+0.37%)
Jun 28, 2012 7.173 7.205 7.167 7.205 79,226 +0.03(+0.45%)
Jun 27, 2012 7.087 7.184 7.087 7.173 96,196 +0.05(+0.68%)
Jun 26, 2012 7.125 7.151 7.103 7.125 134,897 +0.02(+0.23%)
Jun 25, 2012 7.146 7.162 7.103 7.108 131,555 -0.01(-0.15%)
Jun 22, 2012 7.141 7.151 7.103 7.119 59,952 -0.01(-0.15%)
Jun 21, 2012 7.098 7.157 7.087 7.130 101,111 +0.03(+0.37%)
Jun 20, 2012 7.119 7.147 7.092 7.104 120,796 +0.02(+0.23%)
Jun 19, 2012 7.130 7.135 7.082 7.087 133,302 -0.03(-0.45%)
Jun 18, 2012 7.114 7.140 7.092 7.119 133,578 +0.03(+0.38%)
Jun 15, 2012 7.092 7.092 7.039 7.092 181,392 +0.00(+0.00%)
Jun 14, 2012 7.157 7.205 7.071 7.092 152,223 -0.10(-1.42%)
Jun 13, 2012 7.162 7.194 7.130 7.194 137,212 +0.05(+0.77%)
Jun 12, 2012 7.129 7.150 7.113 7.139 109,174 -0.01(-0.07%)
Jun 11, 2012 7.139 7.155 7.126 7.145 152,215 -0.01(-0.07%)
Jun 08, 2012 7.129 7.150 7.118 7.150 96,503 +0.03(+0.45%)
Jun 07, 2012 7.139 7.139 7.086 7.118 97,666 +0.02(+0.30%)
Jun 06, 2012 7.129 7.129 7.081 7.097 156,595 -0.02(-0.23%)
Jun 05, 2012 7.059 7.113 7.059 7.113 86,771 +0.05(+0.68%)
Jun 04, 2012 7.086 7.097 7.054 7.065 135,170 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.