Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.460 7.479 7.440 7.465 56,602 +0.07(+0.94%)
May 29, 2003 7.415 7.435 7.395 7.395 35,781 -0.02(-0.33%)
May 28, 2003 7.385 7.420 7.385 7.420 21,428 +0.00(+0.07%)
May 27, 2003 7.376 7.415 7.376 7.415 89,958 +0.02(+0.33%)
May 23, 2003 7.346 7.390 7.346 7.390 31,333 +0.04(+0.61%)
May 22, 2003 7.361 7.366 7.336 7.346 22,843 +0.00(+0.00%)
May 21, 2003 7.321 7.366 7.321 7.346 66,912 +0.02(+0.27%)
May 20, 2003 7.341 7.341 7.321 7.326 14,757 -0.01(-0.20%)
May 19, 2003 7.346 7.346 7.341 7.341 7,479 -0.01(-0.20%)
May 16, 2003 7.331 7.356 7.326 7.356 31,535 +0.05(+0.68%)
May 15, 2003 7.341 7.341 7.287 7.306 22,236 -0.05(-0.67%)
May 14, 2003 7.296 7.385 7.296 7.356 27,492 +0.03(+0.47%)
May 13, 2003 7.351 7.385 7.292 7.321 39,824 -0.02(-0.34%)
May 12, 2003 7.366 7.366 7.341 7.346 80,254 +0.01(+0.13%)
May 09, 2003 7.316 7.351 7.316 7.336 99,257 +0.04(+0.54%)
May 08, 2003 7.277 7.321 7.242 7.296 113,812 +0.05(+0.68%)
May 07, 2003 7.257 7.262 7.237 7.247 59,028 -0.01(-0.14%)
May 06, 2003 7.232 7.257 7.212 7.257 42,452 +0.03(+0.48%)
May 05, 2003 7.173 7.222 7.173 7.222 66,306 +0.03(+0.48%)
May 02, 2003 7.173 7.217 7.173 7.188 28,503 +0.01(+0.14%)
May 01, 2003 7.183 7.212 7.178 7.178 33,557 -0.02(-0.27%)
Apr 30, 2003 7.202 7.202 7.173 7.198 78,435 +0.01(+0.21%)
Apr 29, 2003 7.178 7.202 7.178 7.183 48,112 +0.01(+0.21%)
Apr 28, 2003 7.163 7.168 7.148 7.168 30,929 +0.02(+0.28%)
Apr 25, 2003 7.118 7.148 7.099 7.148 69,945 +0.04(+0.56%)
Apr 24, 2003 7.123 7.123 7.099 7.108 28,503 -0.01(-0.21%)
Apr 23, 2003 7.128 7.128 7.108 7.123 42,452 -0.00(-0.07%)
Apr 22, 2003 7.138 7.138 7.113 7.128 40,228 +0.02(+0.28%)
Apr 21, 2003 7.104 7.123 7.104 7.108 15,161 +0.00(+0.07%)
Apr 17, 2003 7.099 7.113 7.099 7.104 25,269 +0.00(+0.07%)
Apr 16, 2003 7.113 7.113 7.079 7.099 29,918 +0.00(+0.07%)
Apr 15, 2003 7.089 7.113 7.084 7.094 56,400 +0.00(+0.07%)
Apr 14, 2003 7.094 7.094 7.059 7.089 26,482 -0.01(-0.14%)
Apr 11, 2003 7.123 7.123 7.099 7.099 7,277 +0.00(+0.07%)
Apr 10, 2003 7.133 7.133 7.089 7.094 65,699 -0.02(-0.35%)
Apr 09, 2003 7.138 7.138 7.104 7.118 22,439 -0.01(-0.21%)
Apr 08, 2003 7.148 7.158 7.089 7.133 45,686 +0.04(+0.56%)
Apr 07, 2003 7.074 7.094 7.049 7.094 37,802 +0.00(+0.00%)
Apr 04, 2003 7.118 7.118 7.069 7.094 40,834 -0.01(-0.21%)
Apr 03, 2003 7.104 7.123 7.089 7.108 19,002 +0.00(+0.07%)
Apr 02, 2003 7.143 7.148 7.084 7.104 62,263 -0.04(-0.62%)
Apr 01, 2003 7.153 7.158 7.138 7.148 31,333 -0.02(-0.28%)
Mar 31, 2003 7.168 7.173 7.133 7.168 67,317 +0.03(+0.42%)
Mar 28, 2003 7.104 7.148 7.104 7.138 27,897 +0.03(+0.42%)
Mar 27, 2003 7.099 7.108 7.089 7.108 11,320 +0.01(+0.21%)
Mar 26, 2003 7.094 7.094 7.059 7.094 69,945 +0.01(+0.21%)
Mar 25, 2003 7.094 7.099 7.059 7.079 44,271 +0.00(+0.00%)
Mar 24, 2003 7.104 7.104 7.049 7.079 41,845 +0.00(+0.00%)
Mar 21, 2003 7.108 7.108 7.074 7.079 22,236 -0.02(-0.35%)
Mar 20, 2003 7.123 7.123 7.104 7.104 8,692 -0.02(-0.35%)
Mar 19, 2003 7.089 7.133 7.089 7.128 39,622 -0.00(-0.07%)
Mar 18, 2003 7.074 7.133 7.049 7.133 88,543 +0.04(+0.63%)
Mar 17, 2003 7.084 7.104 7.039 7.089 54,581 -0.02(-0.28%)
Mar 14, 2003 7.079 7.108 7.074 7.108 16,980 +0.02(+0.28%)
Mar 13, 2003 7.128 7.128 7.089 7.089 34,163 -0.08(-1.17%)
Mar 12, 2003 7.193 7.232 7.173 7.173 111,386 -0.03(-0.41%)
Mar 11, 2003 7.217 7.222 7.202 7.202 27,694 -0.00(-0.07%)
Mar 10, 2003 7.212 7.217 7.198 7.207 15,363 +0.00(+0.07%)
Mar 07, 2003 7.222 7.222 7.183 7.202 32,546 +0.00(+0.07%)
Mar 06, 2003 7.163 7.198 7.153 7.198 29,110 +0.04(+0.55%)
Mar 05, 2003 7.173 7.198 7.148 7.158 20,821 +0.02(+0.28%)
Mar 04, 2003 7.148 7.168 7.123 7.138 41,037 -0.01(-0.14%)
Mar 03, 2003 7.158 7.163 7.094 7.148 35,578 +0.00(+0.07%)
Feb 28, 2003 7.128 7.163 7.128 7.143 78,435 +0.02(+0.35%)
Feb 27, 2003 7.108 7.128 7.108 7.118 14,352 +0.03(+0.49%)
Feb 26, 2003 7.074 7.104 7.074 7.084 26,077 +0.01(+0.14%)
Feb 25, 2003 7.054 7.074 7.049 7.074 47,506 +0.01(+0.21%)
Feb 24, 2003 7.064 7.084 7.029 7.059 48,112 +0.02(+0.28%)
Feb 21, 2003 7.069 7.099 7.024 7.039 66,104 -0.04(-0.56%)
Feb 20, 2003 7.089 7.123 7.059 7.079 30,120 -0.01(-0.21%)
Feb 19, 2003 7.049 7.094 7.049 7.094 15,970 +0.03(+0.42%)
Feb 18, 2003 7.054 7.089 7.039 7.064 40,834 +0.00(+0.00%)
Feb 14, 2003 7.128 7.128 7.064 7.064 33,153 -0.06(-0.83%)
Feb 13, 2003 7.153 7.153 7.089 7.123 31,940 -0.03(-0.48%)
Feb 12, 2003 7.153 7.163 7.153 7.158 21,023 -0.04(-0.55%)
Feb 11, 2003 7.108 7.198 7.104 7.198 49,729 +0.07(+1.04%)
Feb 10, 2003 7.104 7.123 7.084 7.123 12,331 +0.06(+0.91%)
Feb 07, 2003 7.069 7.084 7.034 7.059 8,288 -0.03(-0.49%)
Feb 06, 2003 7.049 7.094 7.034 7.094 82,680 +0.04(+0.63%)
Feb 05, 2003 7.069 7.069 7.019 7.049 15,565 +0.01(+0.14%)
Feb 04, 2003 7.084 7.084 7.010 7.039 68,125 -0.02(-0.28%)
Feb 03, 2003 7.089 7.123 7.049 7.059 51,953 -0.03(-0.42%)
Jan 31, 2003 7.054 7.094 7.049 7.089 62,061 +0.04(+0.63%)
Jan 30, 2003 7.064 7.064 7.034 7.044 12,331 -0.02(-0.28%)
Jan 29, 2003 7.039 7.064 7.034 7.064 30,525 +0.06(+0.85%)
Jan 28, 2003 7.044 7.049 7.005 7.005 47,506 -0.04(-0.56%)
Jan 27, 2003 7.019 7.049 7.010 7.044 27,290 +0.03(+0.49%)
Jan 24, 2003 7.005 7.029 7.005 7.010 34,163 -0.01(-0.14%)
Jan 23, 2003 6.980 7.019 6.980 7.019 35,578 +0.01(+0.14%)
Jan 22, 2003 7.014 7.014 6.975 7.010 53,974 +0.00(+0.00%)
Jan 21, 2003 7.000 7.024 6.985 7.010 39,217 +0.01(+0.21%)
Jan 17, 2003 6.940 6.995 6.940 6.995 59,635 +0.05(+0.71%)
Jan 16, 2003 6.911 6.970 6.911 6.945 106,736 -0.02(-0.28%)
Jan 15, 2003 6.945 6.970 6.930 6.965 82,276 +0.02(+0.36%)
Jan 14, 2003 6.901 6.965 6.901 6.940 64,689 -0.04(-0.57%)
Jan 13, 2003 6.940 6.980 6.940 6.980 115,227 -0.01(-0.21%)
Jan 10, 2003 7.005 7.014 6.980 6.995 46,899 -0.01(-0.14%)
Jan 09, 2003 7.079 7.079 7.000 7.005 43,462 -0.11(-1.60%)
Jan 08, 2003 7.128 7.128 7.099 7.118 13,342 -0.02(-0.35%)
Jan 07, 2003 7.143 7.143 7.113 7.143 29,312 -0.00(-0.07%)
Jan 06, 2003 7.188 7.188 7.123 7.148 75,807 -0.02(-0.34%)
Jan 03, 2003 7.163 7.193 7.148 7.173 47,910 +0.02(+0.35%)
Jan 02, 2003 7.202 7.202 7.138 7.148 34,972 -0.04(-0.55%)
Dec 31, 2002 7.168 7.198 7.153 7.188 75,201 +0.02(+0.28%)
Dec 30, 2002 7.153 7.173 7.148 7.168 18,193 +0.01(+0.21%)
Dec 27, 2002 7.084 7.168 7.084 7.153 21,630 +0.08(+1.12%)
Dec 26, 2002 7.034 7.074 7.034 7.074 23,045 +0.05(+0.70%)
Dec 24, 2002 7.010 7.024 7.010 7.024 6,064 +0.01(+0.21%)
Dec 23, 2002 7.024 7.024 6.985 7.010 68,327 -0.03(-0.49%)
Dec 20, 2002 7.128 7.128 7.010 7.044 89,553 -0.07(-1.04%)
Dec 19, 2002 7.089 7.143 7.084 7.118 63,678 +0.03(+0.49%)
Dec 18, 2002 7.094 7.113 7.074 7.084 35,983 -0.01(-0.14%)
Dec 17, 2002 7.059 7.094 7.049 7.094 23,045 +0.02(+0.28%)
Dec 16, 2002 7.104 7.138 7.074 7.074 30,727 -0.03(-0.49%)
Dec 13, 2002 7.143 7.153 7.108 7.108 46,495 -0.03(-0.48%)
Dec 12, 2002 7.113 7.183 7.108 7.143 114,418 +0.01(+0.14%)
Dec 11, 2002 7.128 7.133 7.113 7.133 43,665 +0.00(+0.00%)
Dec 10, 2002 7.143 7.158 7.108 7.133 46,495 -0.03(-0.48%)
Dec 09, 2002 7.163 7.178 7.148 7.168 21,023 -0.02(-0.34%)
Dec 06, 2002 7.158 7.193 7.138 7.193 29,514 +0.03(+0.41%)
Dec 05, 2002 7.118 7.173 7.118 7.163 34,770 +0.02(+0.35%)
Dec 04, 2002 7.104 7.143 7.104 7.138 54,379 +0.04(+0.56%)
Dec 03, 2002 7.064 7.099 7.054 7.099 81,265 +0.06(+0.84%)
Dec 02, 2002 7.010 7.039 7.010 7.039 28,907 +0.00(+0.07%)
Nov 29, 2002 7.010 7.044 7.010 7.034 43,665 +0.01(+0.14%)
Nov 27, 2002 7.010 7.034 6.990 7.024 42,047 -0.01(-0.21%)
Nov 26, 2002 7.010 7.049 7.010 7.039 34,770 +0.01(+0.21%)
Nov 25, 2002 7.005 7.049 6.990 7.024 30,322 +0.00(+0.07%)
Nov 22, 2002 6.995 7.054 6.995 7.019 76,211 -0.02(-0.35%)
Nov 21, 2002 7.054 7.089 7.044 7.044 72,168 -0.03(-0.49%)
Nov 20, 2002 7.104 7.104 7.064 7.079 61,858 +0.00(+0.07%)
Nov 19, 2002 7.099 7.118 7.074 7.074 68,125 -0.02(-0.35%)
Nov 18, 2002 7.104 7.104 7.074 7.099 24,662 -0.00(-0.07%)
Nov 15, 2002 7.183 7.183 7.104 7.104 12,937 -0.05(-0.69%)
Nov 14, 2002 7.212 7.212 7.153 7.153 54,783 -0.07(-0.96%)
Nov 13, 2002 7.207 7.222 7.198 7.222 18,193 -0.01(-0.21%)
Nov 12, 2002 7.232 7.247 7.202 7.237 13,948 -0.04(-0.61%)
Nov 11, 2002 7.277 7.292 7.277 7.282 16,576 +0.00(+0.07%)
Nov 08, 2002 7.252 7.296 7.252 7.277 29,716 +0.00(+0.07%)
Nov 07, 2002 7.257 7.311 7.257 7.272 54,581 +0.02(+0.34%)
Nov 06, 2002 7.232 7.252 7.232 7.247 29,312 -0.00(-0.07%)
Nov 05, 2002 7.252 7.262 7.227 7.252 37,398 +0.00(+0.00%)
Nov 04, 2002 7.207 7.252 7.207 7.252 48,112 +0.04(+0.55%)
Nov 01, 2002 7.163 7.212 7.143 7.212 22,236 +0.06(+0.83%)
Oct 31, 2002 7.094 7.153 7.094 7.153 56,805 +0.03(+0.49%)
Oct 30, 2002 7.153 7.158 7.074 7.118 59,837 -0.03(-0.48%)
Oct 29, 2002 7.168 7.168 7.099 7.153 98,246 +0.00(+0.00%)
Oct 28, 2002 7.193 7.227 7.143 7.153 58,826 -0.02(-0.28%)
Oct 25, 2002 7.168 7.193 7.153 7.173 51,953 +0.00(+0.07%)
Oct 24, 2002 7.118 7.168 7.099 7.168 67,114 +0.02(+0.28%)
Oct 23, 2002 7.123 7.148 7.074 7.148 36,791 +0.02(+0.35%)
Oct 22, 2002 7.153 7.178 7.074 7.123 69,136 -0.05(-0.76%)
Oct 21, 2002 7.207 7.247 7.168 7.178 96,831 -0.08(-1.09%)
Oct 18, 2002 7.376 7.376 7.257 7.257 6,671,058 -0.16(-2.13%)
Oct 17, 2002 7.420 7.475 7.346 7.415 158,083 -0.14(-1.90%)
Oct 16, 2002 7.544 7.559 7.539 7.559 23,045 -0.07(-0.91%)
Oct 15, 2002 7.702 7.702 7.588 7.628 60,645 -0.07(-0.96%)
Oct 14, 2002 7.712 7.712 7.692 7.702 28,705 +0.01(+0.13%)
Oct 11, 2002 7.682 7.697 7.643 7.692 69,338 -0.01(-0.19%)
Oct 10, 2002 7.677 7.717 7.662 7.707 69,742 -0.00(-0.06%)
Oct 09, 2002 7.712 7.712 7.712 7.712 6,266 +0.00(+0.00%)
Oct 08, 2002 7.667 7.712 7.648 7.712 59,433 +0.05(+0.71%)
Oct 07, 2002 7.643 7.662 7.638 7.658 36,994 +0.02(+0.32%)
Oct 04, 2002 7.608 7.633 7.588 7.633 52,155 -0.02(-0.26%)
Oct 03, 2002 7.643 7.667 7.613 7.653 49,325 -0.03(-0.45%)
Oct 02, 2002 7.648 7.687 7.623 7.687 59,837 +0.06(+0.78%)
Oct 01, 2002 7.667 7.667 7.623 7.628 4,002,634 -0.04(-0.52%)
Sep 30, 2002 7.672 7.672 7.623 7.667 73,785 -0.00(-0.06%)
Sep 27, 2002 7.643 7.672 7.643 7.672 17,183 +0.03(+0.39%)
Sep 26, 2002 7.638 7.643 7.638 7.643 14,757 +0.03(+0.46%)
Sep 25, 2002 7.593 7.608 7.593 7.608 19,608 +0.02(+0.26%)
Sep 24, 2002 7.569 7.588 7.544 7.588 27,492 +0.03(+0.46%)
Sep 23, 2002 7.529 7.569 7.529 7.554 58,826 +0.03(+0.39%)
Sep 20, 2002 7.514 7.534 7.494 7.524 41,239 +0.01(+0.13%)
Sep 19, 2002 7.534 7.534 7.470 7.514 45,888 -0.02(-0.26%)
Sep 18, 2002 7.598 7.603 7.524 7.534 40,026 -0.06(-0.85%)
Sep 17, 2002 7.682 7.682 7.593 7.598 67,721 -0.05(-0.71%)
Sep 16, 2002 7.618 7.667 7.618 7.653 28,705 +0.01(+0.13%)
Sep 13, 2002 7.608 7.648 7.598 7.643 47,708 -0.02(-0.26%)
Sep 12, 2002 7.643 7.667 7.628 7.662 35,983 +0.02(+0.26%)
Sep 11, 2002 7.633 7.643 7.608 7.643 25,471 +0.01(+0.13%)
Sep 10, 2002 7.638 7.638 7.603 7.633 37,398 +0.01(+0.19%)
Sep 09, 2002 7.598 7.618 7.593 7.618 10,107 +0.02(+0.26%)
Sep 06, 2002 7.603 7.618 7.588 7.598 98,650 -0.00(-0.06%)
Sep 05, 2002 7.593 7.613 7.593 7.603 47,303 -0.01(-0.13%)
Sep 04, 2002 7.578 7.618 7.564 7.613 41,441 +0.01(+0.13%)
Sep 03, 2002 7.504 7.608 7.504 7.603 55,794 +0.10(+1.32%)
Aug 30, 2002 7.489 7.514 7.489 7.504 22,439 +0.02(+0.33%)
Aug 29, 2002 7.465 7.479 7.455 7.479 28,301 +0.01(+0.20%)
Aug 28, 2002 7.445 7.470 7.445 7.465 34,568 +0.04(+0.53%)
Aug 27, 2002 7.450 7.465 7.425 7.425 45,282 -0.03(-0.40%)
Aug 26, 2002 7.425 7.455 7.420 7.455 34,163 +0.03(+0.47%)
Aug 23, 2002 7.405 7.420 7.381 7.420 30,120 +0.01(+0.20%)
Aug 22, 2002 7.405 7.410 7.390 7.405 41,037 +0.01(+0.13%)
Aug 21, 2002 7.420 7.435 7.395 7.395 28,705 -0.02(-0.27%)
Aug 20, 2002 7.385 7.415 7.385 7.415 28,301 +0.00(+0.07%)
Aug 16, 2002 7.445 7.445 7.410 7.410 32,142 -0.03(-0.47%)
Aug 15, 2002 7.450 7.549 7.445 7.445 39,419 -0.05(-0.73%)
Aug 14, 2002 7.450 7.479 7.450 7.499 38,813 +0.05(+0.73%)
Aug 13, 2002 7.395 7.455 7.385 7.445 55,794 +0.02(+0.33%)
Aug 12, 2002 7.395 7.435 7.390 7.420 101,885 +0.00(+0.07%)
Aug 07, 2002 7.385 7.415 7.385 7.415 6,064 +0.03(+0.40%)
Aug 06, 2002 7.390 7.415 7.376 7.385 40,632 -0.03(-0.47%)
Aug 05, 2002 7.381 7.440 7.381 7.420 59,230 +0.04(+0.60%)
Aug 02, 2002 7.385 7.395 7.371 7.376 32,950 +0.00(+0.00%)
Aug 01, 2002 7.381 7.390 7.331 7.376 56,602 -0.02(-0.27%)
Jul 31, 2002 7.385 7.420 7.385 7.395 33,557 +0.00(+0.00%)
Jul 30, 2002 7.415 7.415 7.381 7.395 20,215 +0.00(+0.07%)
Jul 29, 2002 7.410 7.445 7.390 7.390 39,015 -0.02(-0.27%)
Jul 26, 2002 7.415 7.420 7.371 7.410 49,931 +0.02(+0.33%)
Jul 25, 2002 7.390 7.420 7.385 7.385 47,506 -0.00(-0.07%)
Jul 24, 2002 7.420 7.420 7.366 7.390 58,422 -0.03(-0.40%)
Jul 23, 2002 7.371 7.420 7.371 7.420 51,144 +0.03(+0.40%)
Jul 22, 2002 7.395 7.400 7.371 7.390 37,398 -0.02(-0.33%)
Jul 19, 2002 7.440 7.440 7.410 7.415 47,910 -0.04(-0.60%)
Jul 17, 2002 7.445 7.465 7.440 7.460 17,789 -0.01(-0.20%)
Jul 12, 2002 7.479 7.479 7.450 7.475 34,972 +0.00(+0.07%)
Jul 11, 2002 7.494 7.499 7.450 7.470 45,080 -0.02(-0.26%)
Jul 10, 2002 7.504 7.504 7.445 7.489 73,988 -0.01(-0.20%)
Jul 09, 2002 7.494 7.504 7.494 7.504 38,206 +0.01(+0.13%)
Jul 08, 2002 7.470 7.494 7.470 7.494 47,910 +0.02(+0.33%)
Jul 05, 2002 7.435 7.470 7.435 7.470 11,320 +0.02(+0.33%)
Jul 04, 2002 7.435 7.445 7.435 7.445 8,490 +0.00(+0.00%)
Jul 03, 2002 7.435 7.445 7.435 7.445 8,490 +0.01(+0.13%)
Jul 02, 2002 7.410 7.455 7.410 7.435 38,813 -0.00(-0.07%)
Jul 01, 2002 7.410 7.440 7.390 7.440 22,439 +0.05(+0.67%)
Jun 28, 2002 7.395 7.420 7.390 7.390 34,770 -0.00(-0.07%)
Jun 27, 2002 7.395 7.440 7.395 7.395 40,026 -0.00(-0.07%)
Jun 26, 2002 7.390 7.420 7.390 7.400 30,120 +0.01(+0.20%)
Jun 25, 2002 7.361 7.385 7.356 7.385 49,729 -0.03(-0.40%)
Jun 21, 2002 7.475 7.475 7.415 7.415 36,589 -0.03(-0.40%)
Jun 20, 2002 7.484 7.484 7.445 7.445 25,269 -0.04(-0.59%)
Jun 19, 2002 7.509 7.509 7.489 7.489 15,565 -0.02(-0.26%)
Jun 18, 2002 7.484 7.509 7.484 7.509 27,492 -0.00(-0.07%)
Jun 17, 2002 7.494 7.514 7.455 7.514 23,854 +0.02(+0.33%)
Jun 14, 2002 7.489 7.499 7.470 7.489 20,417 +0.05(+0.73%)
Jun 12, 2002 7.425 7.494 7.420 7.435 44,473 -0.00(-0.07%)
Jun 11, 2002 7.460 7.460 7.415 7.440 27,897 +0.01(+0.20%)
Jun 10, 2002 7.494 7.499 7.410 7.425 29,716 -0.06(-0.79%)
Jun 07, 2002 7.539 7.539 7.479 7.484 52,559 -0.05(-0.72%)
Jun 06, 2002 7.539 7.544 7.539 7.539 15,970 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.