Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.762 9.763 9.474 9.609 259,548 -0.18(-1.81%)
May 30, 2013 9.891 9.946 9.768 9.787 137,919 -0.16(-1.60%)
May 29, 2013 10.02 10.02 9.879 9.946 123,628 -0.12(-1.16%)
May 28, 2013 10.14 10.14 10.06 10.06 38,160 -0.07(-0.72%)
May 24, 2013 10.16 10.20 10.13 10.14 39,818 -0.06(-0.63%)
May 23, 2013 10.16 10.24 10.16 10.20 54,179 -0.02(-0.21%)
May 22, 2013 10.22 10.26 10.21 10.22 51,679 +0.02(+0.24%)
May 21, 2013 10.22 10.26 10.20 10.20 38,002 -0.06(-0.60%)
May 20, 2013 10.17 10.26 10.17 10.26 24,355 +0.04(+0.42%)
May 17, 2013 10.22 10.24 10.20 10.22 32,761 +0.01(+0.12%)
May 16, 2013 10.22 10.24 10.18 10.20 40,546 +0.02(+0.18%)
May 15, 2013 10.29 10.30 10.18 10.18 72,648 -0.09(-0.84%)
May 13, 2013 10.31 10.31 10.27 10.27 37,408 -0.03(-0.30%)
May 10, 2013 10.33 10.34 10.29 10.30 21,075 +0.02(+0.18%)
May 09, 2013 10.38 10.38 10.28 10.28 49,804 -0.09(-0.82%)
May 08, 2013 10.32 10.37 10.30 10.37 64,632 +0.07(+0.65%)
May 07, 2013 10.36 10.36 10.28 10.30 73,276 -0.03(-0.30%)
May 06, 2013 10.31 10.36 10.31 10.33 46,741 +0.06(+0.59%)
May 03, 2013 10.35 10.36 10.27 10.27 56,526 -0.09(-0.82%)
May 02, 2013 10.36 10.36 10.29 10.36 54,666 +0.02(+0.18%)
May 01, 2013 10.35 10.36 10.28 10.34 52,860 +0.04(+0.36%)
Apr 30, 2013 10.36 10.36 10.25 10.30 53,350 -0.02(-0.18%)
Apr 29, 2013 10.31 10.33 10.28 10.32 41,626 +0.03(+0.30%)
Apr 26, 2013 10.25 10.30 10.29 10.29 18,642 -0.01(-0.12%)
Apr 25, 2013 10.24 10.31 10.24 10.30 31,586 +0.01(+0.12%)
Apr 24, 2013 10.27 10.29 10.24 10.29 23,580 +0.01(+0.06%)
Apr 23, 2013 10.33 10.34 10.27 10.28 46,813 +0.00(+0.00%)
Apr 22, 2013 10.19 10.28 10.14 10.28 70,925 +0.10(+0.96%)
Apr 19, 2013 10.17 10.19 10.14 10.19 27,857 +0.04(+0.42%)
Apr 18, 2013 10.12 10.14 10.08 10.14 63,295 +0.07(+0.66%)
Apr 17, 2013 9.997 10.10 9.997 10.08 36,438 +0.05(+0.49%)
Apr 16, 2013 10.06 10.09 9.997 10.03 53,610 +0.00(+0.00%)
Apr 15, 2013 10.12 10.12 9.991 10.03 92,097 -0.09(-0.90%)
Apr 12, 2013 10.19 10.21 9.985 10.12 94,931 -0.02(-0.24%)
Apr 11, 2013 10.19 10.19 10.08 10.14 30,946 +0.01(+0.11%)
Apr 10, 2013 10.16 10.16 10.10 10.13 41,950 -0.03(-0.30%)
Apr 09, 2013 10.16 10.16 10.10 10.16 33,966 +0.05(+0.48%)
Apr 08, 2013 10.12 10.15 10.06 10.11 54,522 -0.04(-0.42%)
Apr 05, 2013 9.883 10.16 9.883 10.16 106,252 +0.27(+2.70%)
Apr 04, 2013 9.877 9.925 9.871 9.889 67,624 -0.04(-0.37%)
Apr 03, 2013 9.950 9.980 9.877 9.925 94,956 -0.05(-0.49%)
Apr 02, 2013 9.980 9.980 9.919 9.974 70,791 -0.01(-0.06%)
Apr 01, 2013 9.962 10.03 9.956 9.980 56,579 -0.04(-0.36%)
Mar 28, 2013 9.956 10.02 9.913 10.02 68,439 +0.10(+1.04%)
Mar 27, 2013 9.877 9.931 9.877 9.913 57,871 -0.01(-0.12%)
Mar 26, 2013 9.901 9.950 9.865 9.925 86,595 +0.01(+0.12%)
Mar 25, 2013 9.938 9.938 9.865 9.913 78,411 -0.02(-0.18%)
Mar 22, 2013 9.907 9.931 9.877 9.931 49,894 +0.01(+0.06%)
Mar 21, 2013 9.944 9.977 9.865 9.925 153,887 -0.01(-0.12%)
Mar 20, 2013 9.925 9.974 9.853 9.938 75,699 +0.08(+0.86%)
Mar 19, 2013 9.859 9.895 9.762 9.853 131,194 +0.02(+0.25%)
Mar 18, 2013 9.470 9.834 9.470 9.828 196,477 +0.22(+2.27%)
Mar 15, 2013 9.816 9.816 9.519 9.610 235,238 -0.18(-1.86%)
Mar 14, 2013 9.980 10.02 9.725 9.792 207,074 -0.24(-2.36%)
Mar 13, 2013 10.20 10.20 9.980 10.03 81,167 -0.12(-1.20%)
Mar 12, 2013 10.11 10.17 10.05 10.15 76,085 +0.08(+0.78%)
Mar 11, 2013 10.19 10.19 10.03 10.07 72,976 -0.04(-0.42%)
Mar 08, 2013 10.21 10.21 10.11 10.11 86,363 -0.06(-0.59%)
Mar 07, 2013 10.19 10.20 10.13 10.17 90,503 -0.04(-0.41%)
Mar 06, 2013 10.23 10.23 10.14 10.22 91,422 +0.05(+0.47%)
Mar 05, 2013 10.22 10.23 10.15 10.17 78,882 +0.02(+0.18%)
Mar 04, 2013 10.11 10.22 10.11 10.15 132,085 -0.01(-0.06%)
Mar 01, 2013 10.20 10.25 10.16 10.16 104,252 -0.04(-0.41%)
Feb 28, 2013 10.25 10.25 10.17 10.20 120,986 -0.01(-0.06%)
Feb 27, 2013 10.25 10.28 10.19 10.20 109,182 -0.05(-0.52%)
Feb 26, 2013 10.30 10.33 10.23 10.26 37,546 -0.13(-1.29%)
Feb 22, 2013 10.40 10.40 10.30 10.39 46,923 +0.01(+0.12%)
Feb 21, 2013 10.24 10.39 10.24 10.38 46,110 +0.08(+0.76%)
Feb 20, 2013 10.22 10.30 10.19 10.30 71,276 +0.09(+0.89%)
Feb 19, 2013 10.20 10.26 10.19 10.21 91,760 +0.01(+0.12%)
Feb 15, 2013 10.23 10.23 10.15 10.20 59,917 +0.01(+0.06%)
Feb 14, 2013 10.36 10.36 10.16 10.19 121,255 -0.11(-1.11%)
Feb 13, 2013 10.40 10.41 10.31 10.31 79,285 -0.03(-0.30%)
Feb 12, 2013 10.39 10.42 10.34 10.34 29,554 -0.04(-0.41%)
Feb 11, 2013 10.45 10.45 10.38 10.38 48,896 -0.09(-0.86%)
Feb 08, 2013 10.45 10.60 10.42 10.47 84,978 +0.04(+0.35%)
Feb 07, 2013 10.39 10.43 10.33 10.43 54,064 +0.11(+1.11%)
Feb 06, 2013 10.34 10.37 10.30 10.32 70,683 +0.02(+0.17%)
Feb 04, 2013 10.36 10.37 10.29 10.30 59,231 -0.07(-0.64%)
Feb 01, 2013 10.40 10.47 10.36 10.37 40,851 -0.01(-0.12%)
Jan 31, 2013 10.41 10.41 10.32 10.38 43,689 +0.00(+0.03%)
Jan 30, 2013 10.37 10.40 10.34 10.38 53,881 +0.00(+0.02%)
Jan 29, 2013 10.42 10.50 10.37 10.37 75,504 -0.10(-0.98%)
Jan 28, 2013 10.61 10.61 10.43 10.48 57,729 -0.07(-0.63%)
Jan 25, 2013 10.60 10.60 10.54 10.54 41,484 -0.04(-0.34%)
Jan 24, 2013 10.56 10.58 10.52 10.58 51,577 +0.07(+0.69%)
Jan 23, 2013 10.44 10.51 10.39 10.51 49,339 +0.13(+1.22%)
Jan 22, 2013 10.35 10.40 10.34 10.38 68,512 +0.04(+0.35%)
Jan 18, 2013 10.43 10.43 10.34 10.34 46,070 -0.03(-0.29%)
Jan 17, 2013 10.36 10.40 10.34 10.37 63,564 +0.01(+0.06%)
Jan 16, 2013 10.31 10.39 10.24 10.37 70,114 +0.03(+0.29%)
Jan 15, 2013 10.39 10.48 10.29 10.34 85,260 -0.08(-0.75%)
Jan 14, 2013 10.58 10.61 10.41 10.42 55,912 -0.10(-0.97%)
Jan 11, 2013 10.59 10.61 10.48 10.52 98,480 -0.08(-0.74%)
Jan 10, 2013 10.64 10.64 10.57 10.60 59,101 +0.01(+0.06%)
Jan 09, 2013 10.57 10.59 10.52 10.59 44,027 +0.05(+0.52%)
Jan 08, 2013 10.50 10.56 10.50 10.54 39,309 +0.03(+0.28%)
Jan 07, 2013 10.38 10.54 10.38 10.51 146,669 +0.08(+0.74%)
Jan 04, 2013 10.43 10.44 10.38 10.43 46,248 +0.04(+0.40%)
Jan 03, 2013 10.36 10.41 10.34 10.39 106,920 -0.07(-0.63%)
Jan 02, 2013 10.26 10.45 10.13 10.45 43,332 +0.32(+3.19%)
Dec 31, 2012 10.06 10.20 10.06 10.13 111,658 +0.01(+0.12%)
Dec 28, 2012 10.02 10.13 10.02 10.12 66,225 +0.04(+0.36%)
Dec 27, 2012 10.09 10.12 9.975 10.08 115,921 +0.03(+0.30%)
Dec 26, 2012 10.12 10.19 10.05 10.05 51,808 -0.09(-0.88%)
Dec 24, 2012 10.12 10.22 10.12 10.14 79,406 +0.04(+0.36%)
Dec 21, 2012 10.13 10.29 10.09 10.11 117,600 -0.05(-0.47%)
Dec 20, 2012 10.01 10.18 10.01 10.15 173,072 +0.14(+1.43%)
Dec 19, 2012 9.927 10.05 9.927 10.01 154,609 +0.06(+0.60%)
Dec 18, 2012 9.957 9.981 9.843 9.951 189,421 -0.01(-0.06%)
Dec 17, 2012 10.23 10.23 9.873 9.957 241,739 -0.29(-2.86%)
Dec 14, 2012 10.29 10.29 10.21 10.25 109,662 -0.01(-0.12%)
Dec 13, 2012 10.26 10.29 10.23 10.26 71,735 +0.01(+0.12%)
Dec 12, 2012 10.43 10.47 10.21 10.25 139,050 -0.13(-1.22%)
Dec 11, 2012 10.32 10.38 10.26 10.38 54,381 +0.12(+1.16%)
Dec 10, 2012 10.32 10.32 10.17 10.26 224,573 -0.02(-0.23%)
Dec 07, 2012 10.41 10.41 10.28 10.28 117,018 -0.07(-0.69%)
Dec 06, 2012 10.47 10.47 10.33 10.35 111,403 -0.07(-0.63%)
Dec 05, 2012 10.48 10.50 10.40 10.42 201,715 -0.01(-0.11%)
Dec 04, 2012 10.42 10.45 10.37 10.43 124,405 -0.05(-0.46%)
Nov 30, 2012 10.60 10.65 10.47 10.48 127,702 -0.08(-0.79%)
Nov 29, 2012 10.57 10.60 10.50 10.56 93,384 +0.07(+0.64%)
Nov 28, 2012 10.49 10.55 10.46 10.49 50,798 +0.03(+0.32%)
Nov 27, 2012 10.35 10.46 10.35 10.46 143,206 +0.07(+0.69%)
Nov 26, 2012 10.50 10.50 10.38 10.39 41,623 -0.17(-1.64%)
Nov 23, 2012 10.53 10.56 10.49 10.56 20,686 +0.06(+0.57%)
Nov 21, 2012 10.56 10.62 10.50 10.50 40,479 +0.07(+0.63%)
Nov 20, 2012 10.57 10.57 10.44 10.44 73,955 -0.11(-1.02%)
Nov 19, 2012 10.45 10.57 10.45 10.54 57,240 +0.14(+1.32%)
Nov 16, 2012 10.32 10.48 10.26 10.41 100,369 +0.13(+1.28%)
Nov 15, 2012 10.41 10.42 10.23 10.28 65,971 -0.11(-1.09%)
Nov 14, 2012 10.48 10.49 10.30 10.39 73,121 -0.05(-0.51%)
Nov 13, 2012 10.58 10.58 10.41 10.44 99,052 -0.10(-0.97%)
Nov 12, 2012 10.56 10.56 10.45 10.54 72,058 +0.00(+0.00%)
Nov 09, 2012 10.56 10.62 10.37 10.54 141,175 +0.01(+0.11%)
Nov 08, 2012 10.44 10.54 10.44 10.53 83,602 +0.05(+0.45%)
Nov 07, 2012 10.30 10.48 10.30 10.48 62,868 +0.19(+1.84%)
Nov 06, 2012 10.27 10.30 10.24 10.29 41,873 +0.06(+0.58%)
Nov 05, 2012 10.29 10.29 10.22 10.24 65,783 -0.12(-1.15%)
Nov 02, 2012 10.40 10.40 10.32 10.35 72,097 -0.05(-0.46%)
Nov 01, 2012 10.41 10.48 10.37 10.40 68,872 +0.05(+0.52%)
Oct 31, 2012 10.44 10.46 10.34 10.35 29,668 -0.06(-0.57%)
Oct 26, 2012 10.47 10.41 10.41 10.41 41,482 +0.01(+0.06%)
Oct 25, 2012 10.38 10.41 10.35 10.40 29,663 +0.03(+0.29%)
Oct 24, 2012 10.31 10.37 10.31 10.37 45,017 +0.01(+0.06%)
Oct 23, 2012 10.36 10.38 10.36 10.37 36,337 -0.01(-0.06%)
Oct 19, 2012 10.37 10.38 10.34 10.37 22,380 +0.03(+0.26%)
Oct 18, 2012 10.40 10.40 10.34 10.35 32,638 -0.02(-0.20%)
Oct 17, 2012 10.35 10.39 10.35 10.37 36,032 -0.01(-0.11%)
Oct 16, 2012 10.37 10.38 10.33 10.38 35,255 +0.00(+0.00%)
Oct 15, 2012 10.37 10.40 10.35 10.38 31,697 +0.06(+0.57%)
Oct 12, 2012 10.33 10.37 10.29 10.32 38,128 +0.01(+0.11%)
Oct 11, 2012 10.29 10.34 10.26 10.31 35,299 +0.06(+0.57%)
Oct 10, 2012 10.22 10.25 10.16 10.25 51,035 +0.06(+0.64%)
Oct 09, 2012 10.31 10.34 10.18 10.18 49,508 -0.12(-1.20%)
Oct 08, 2012 10.33 10.34 10.27 10.31 52,334 -0.02(-0.23%)
Oct 05, 2012 10.27 10.35 10.21 10.33 76,981 +0.09(+0.86%)
Oct 04, 2012 10.25 10.25 10.21 10.24 46,080 -0.01(-0.06%)
Oct 03, 2012 10.21 10.25 10.15 10.25 131,872 +0.09(+0.87%)
Oct 02, 2012 10.22 10.22 10.12 10.16 80,420 -0.02(-0.17%)
Oct 01, 2012 10.18 10.22 10.14 10.18 74,337 +0.05(+0.52%)
Sep 28, 2012 10.05 10.12 10.05 10.12 74,291 +0.08(+0.76%)
Sep 27, 2012 10.06 10.06 10.01 10.05 87,062 -0.01(-0.12%)
Sep 26, 2012 10.05 10.06 10.01 10.06 166,277 -0.02(-0.18%)
Sep 25, 2012 10.08 10.08 10.03 10.08 101,682 +0.06(+0.59%)
Sep 24, 2012 10.06 10.06 9.994 10.02 53,277 -0.01(-0.12%)
Sep 21, 2012 9.976 10.03 9.976 10.03 56,232 +0.07(+0.71%)
Sep 20, 2012 9.929 9.976 9.906 9.959 45,378 +0.06(+0.60%)
Sep 19, 2012 9.847 9.929 9.841 9.900 72,245 +0.05(+0.48%)
Sep 18, 2012 9.799 9.852 9.799 9.852 54,107 +0.04(+0.36%)
Sep 17, 2012 9.923 9.939 9.811 9.817 46,534 -0.12(-1.25%)
Sep 14, 2012 9.976 9.990 9.941 9.941 42,061 +0.02(+0.18%)
Sep 13, 2012 9.953 10.01 9.923 9.923 75,951 +0.00(+0.01%)
Sep 12, 2012 9.947 9.947 9.870 9.923 33,632 +0.02(+0.23%)
Sep 11, 2012 9.830 9.900 9.814 9.900 50,499 +0.08(+0.78%)
Sep 10, 2012 9.800 9.836 9.795 9.824 52,071 +0.03(+0.30%)
Sep 07, 2012 9.859 9.859 9.771 9.795 91,944 -0.07(-0.71%)
Sep 06, 2012 9.806 9.865 9.759 9.865 93,971 +0.11(+1.08%)
Sep 05, 2012 9.812 9.818 9.736 9.759 53,763 -0.01(-0.06%)
Sep 04, 2012 9.806 9.829 9.765 9.765 80,857 -0.05(-0.48%)
Aug 31, 2012 10.00 10.00 9.759 9.812 125,828 -0.12(-1.24%)
Aug 30, 2012 9.883 9.936 9.812 9.936 40,900 +0.06(+0.59%)
Aug 29, 2012 9.800 9.880 9.800 9.877 70,026 +0.14(+1.39%)
Aug 27, 2012 9.789 9.824 9.742 9.742 165,758 -0.10(-1.01%)
Aug 24, 2012 9.883 9.883 9.842 9.842 23,679 +0.00(+0.00%)
Aug 23, 2012 9.777 9.877 9.777 9.842 59,778 +0.06(+0.66%)
Aug 22, 2012 9.930 9.971 9.765 9.777 96,723 -0.16(-1.60%)
Aug 21, 2012 10.09 10.11 9.930 9.936 46,726 -0.15(-1.51%)
Aug 20, 2012 10.11 10.12 10.06 10.09 31,871 -0.02(-0.17%)
Aug 17, 2012 10.16 10.21 10.08 10.11 23,722 -0.03(-0.27%)
Aug 16, 2012 10.16 10.17 10.10 10.13 41,769 +0.04(+0.45%)
Aug 15, 2012 10.07 10.13 10.01 10.09 74,900 +0.04(+0.35%)
Aug 14, 2012 10.01 10.06 10.00 10.05 43,480 +0.08(+0.82%)
Aug 13, 2012 10.09 10.09 9.930 9.971 43,784 -0.05(-0.53%)
Aug 10, 2012 10.07 10.11 9.997 10.02 69,539 -0.09(-0.93%)
Aug 09, 2012 10.09 10.14 10.05 10.12 71,263 +0.05(+0.52%)
Aug 08, 2012 9.995 10.07 9.972 10.07 72,029 +0.09(+0.94%)
Aug 07, 2012 10.04 10.05 9.901 9.972 101,476 -0.01(-0.12%)
Aug 06, 2012 10.12 10.12 9.983 9.983 67,050 -0.04(-0.41%)
Aug 03, 2012 10.12 10.12 9.983 10.02 60,056 +0.02(+0.17%)
Aug 02, 2012 10.15 10.15 9.972 10.01 83,844 -0.11(-1.10%)
Aug 01, 2012 10.23 10.23 10.06 10.12 105,188 -0.01(-0.06%)
Jul 31, 2012 10.09 10.21 10.09 10.12 74,508 +0.04(+0.41%)
Jul 30, 2012 10.25 10.25 10.06 10.08 116,415 -0.12(-1.20%)
Jul 27, 2012 10.14 10.26 10.09 10.21 114,912 +0.15(+1.49%)
Jul 26, 2012 10.03 10.08 9.954 10.06 74,746 +0.08(+0.78%)
Jul 25, 2012 9.913 9.977 9.808 9.977 52,147 +0.10(+0.98%)
Jul 24, 2012 9.878 9.928 9.803 9.881 75,074 +0.08(+0.87%)
Jul 23, 2012 9.779 9.849 9.726 9.796 107,784 +0.05(+0.48%)
Jul 20, 2012 9.820 9.849 9.708 9.749 72,410 -0.02(-0.18%)
Jul 19, 2012 9.726 9.773 9.650 9.767 92,776 +0.07(+0.72%)
Jul 18, 2012 9.644 9.708 9.638 9.697 78,555 +0.07(+0.73%)
Jul 17, 2012 9.609 9.644 9.586 9.627 86,287 +0.04(+0.43%)
Jul 16, 2012 9.621 9.638 9.568 9.586 46,477 -0.04(-0.36%)
Jul 13, 2012 9.615 9.691 9.597 9.621 74,385 -0.02(-0.24%)
Jul 12, 2012 9.586 9.656 9.586 9.644 77,629 +0.01(+0.12%)
Jul 11, 2012 9.674 9.714 9.633 9.633 66,562 -0.04(-0.42%)
Jul 10, 2012 9.511 9.674 9.511 9.674 102,660 +0.13(+1.34%)
Jul 09, 2012 9.493 9.563 9.493 9.546 90,345 +0.06(+0.61%)
Jul 06, 2012 9.458 9.505 9.458 9.487 68,900 +0.02(+0.18%)
Jul 05, 2012 9.464 9.487 9.458 9.470 58,407 -0.01(-0.12%)
Jul 03, 2012 9.458 9.482 9.435 9.482 44,934 +0.01(+0.12%)
Jul 02, 2012 9.441 9.517 9.435 9.470 93,305 +0.00(+0.00%)
Jun 29, 2012 9.429 9.470 9.418 9.470 47,052 +0.04(+0.43%)
Jun 28, 2012 9.429 9.429 9.418 9.429 47,777 +0.01(+0.12%)
Jun 27, 2012 9.313 9.418 9.307 9.418 93,180 +0.11(+1.19%)
Jun 26, 2012 9.307 9.313 9.260 9.307 93,785 +0.03(+0.31%)
Jun 25, 2012 9.348 9.348 9.278 9.278 87,632 -0.03(-0.31%)
Jun 22, 2012 9.336 9.336 9.290 9.307 38,403 -0.01(-0.12%)
Jun 21, 2012 9.354 9.359 9.301 9.319 34,623 +0.01(+0.06%)
Jun 20, 2012 9.330 9.359 9.307 9.313 56,903 -0.02(-0.25%)
Jun 19, 2012 9.354 9.371 9.330 9.336 36,687 -0.02(-0.19%)
Jun 18, 2012 9.255 9.359 9.255 9.354 58,755 +0.08(+0.82%)
Jun 15, 2012 9.290 9.313 9.226 9.278 96,685 -0.01(-0.13%)
Jun 14, 2012 9.348 9.359 9.290 9.290 103,832 -0.03(-0.31%)
Jun 13, 2012 9.371 9.371 9.313 9.319 51,129 -0.02(-0.19%)
Jun 12, 2012 9.429 9.429 9.331 9.337 118,214 -0.07(-0.74%)
Jun 11, 2012 9.441 9.464 9.389 9.406 51,287 -0.03(-0.37%)
Jun 08, 2012 9.400 9.441 9.383 9.441 76,424 +0.10(+1.05%)
Jun 07, 2012 9.412 9.412 9.331 9.342 55,664 -0.01(-0.12%)
Jun 06, 2012 9.331 9.381 9.331 9.354 24,338 +0.00(+0.00%)
Jun 05, 2012 9.360 9.366 9.325 9.354 40,257 +0.03(+0.31%)
Jun 04, 2012 9.308 9.366 9.308 9.325 66,830 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.