Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.06 10.08 9.938 9.958 153,086 -0.14(-1.36%)
May 29, 2014 10.17 10.17 10.10 10.10 51,527 -0.05(-0.45%)
May 28, 2014 10.14 10.15 10.08 10.14 42,707 +0.04(+0.39%)
May 27, 2014 10.07 10.12 10.06 10.10 59,887 +0.02(+0.19%)
May 23, 2014 10.06 10.08 10.08 10.08 34,390 +0.02(+0.19%)
May 22, 2014 10.08 10.08 10.04 10.06 24,394 -0.01(-0.13%)
May 21, 2014 10.04 10.08 10.02 10.08 68,668 +0.05(+0.46%)
May 20, 2014 10.02 10.04 10.00 10.03 60,621 +0.03(+0.26%)
May 19, 2014 10.06 10.06 9.984 10.00 80,838 -0.01(-0.13%)
May 16, 2014 10.05 10.07 10.01 10.02 72,384 -0.03(-0.33%)
May 15, 2014 10.06 10.08 10.03 10.05 49,038 +0.03(+0.33%)
May 14, 2014 10.03 10.05 10.00 10.02 76,731 -0.01(-0.06%)
May 13, 2014 10.04 10.06 10.01 10.02 103,748 -0.05(-0.46%)
May 12, 2014 10.08 10.10 10.07 10.07 62,673 +0.01(+0.06%)
May 09, 2014 10.04 10.10 10.04 10.06 112,820 +0.01(+0.13%)
May 08, 2014 10.02 10.05 10.00 10.05 20,942 +0.01(+0.13%)
May 07, 2014 10.02 10.04 9.972 10.04 61,775 +0.06(+0.59%)
May 06, 2014 9.887 9.985 9.887 9.979 76,290 +0.07(+0.74%)
May 05, 2014 9.920 9.940 9.887 9.906 52,191 -0.03(-0.34%)
May 02, 2014 9.907 9.940 9.868 9.940 40,507 +0.02(+0.24%)
May 01, 2014 9.933 9.959 9.900 9.915 140,598 +0.01(+0.15%)
Apr 30, 2014 9.861 9.900 9.848 9.900 93,245 +0.08(+0.80%)
Apr 29, 2014 9.874 9.881 9.822 9.822 103,229 -0.07(-0.66%)
Apr 28, 2014 9.887 9.894 9.861 9.887 80,912 +0.03(+0.33%)
Apr 25, 2014 9.809 9.861 9.803 9.855 64,018 +0.05(+0.49%)
Apr 24, 2014 9.744 9.807 9.744 9.807 63,147 +0.04(+0.44%)
Apr 23, 2014 9.731 9.790 9.692 9.764 61,278 +0.07(+0.67%)
Apr 22, 2014 9.686 9.751 9.666 9.699 121,425 +0.01(+0.13%)
Apr 21, 2014 9.640 9.699 9.640 9.686 70,741 +0.02(+0.20%)
Apr 17, 2014 9.660 9.666 9.666 9.666 65,599 +0.03(+0.27%)
Apr 16, 2014 9.621 9.647 9.608 9.640 36,454 +0.06(+0.59%)
Apr 15, 2014 9.588 9.608 9.568 9.584 59,274 +0.03(+0.29%)
Apr 14, 2014 9.568 9.595 9.549 9.555 122,132 -0.06(-0.61%)
Apr 11, 2014 9.608 9.634 9.601 9.614 51,178 -0.00(-0.01%)
Apr 10, 2014 9.563 9.641 9.563 9.615 66,797 +0.05(+0.54%)
Apr 09, 2014 9.543 9.582 9.543 9.563 43,190 +0.00(+0.00%)
Apr 08, 2014 9.518 9.563 9.511 9.563 54,929 +0.05(+0.54%)
Apr 07, 2014 9.524 9.563 9.511 9.511 67,876 -0.00(-0.01%)
Apr 04, 2014 9.485 9.537 9.485 9.512 66,653 +0.03(+0.35%)
Apr 03, 2014 9.459 9.498 9.459 9.479 67,504 -0.01(-0.07%)
Apr 02, 2014 9.479 9.498 9.446 9.485 70,429 +0.02(+0.21%)
Apr 01, 2014 9.511 9.511 9.459 9.466 63,138 -0.05(-0.54%)
Mar 31, 2014 9.524 9.531 9.505 9.518 84,359 -0.01(-0.06%)
Mar 28, 2014 9.531 9.531 9.505 9.523 27,242 +0.01(+0.13%)
Mar 27, 2014 9.485 9.524 9.479 9.511 17,327 +0.05(+0.48%)
Mar 26, 2014 9.485 9.492 9.440 9.466 54,558 +0.00(+0.00%)
Mar 25, 2014 9.479 9.479 9.446 9.466 48,987 +0.03(+0.27%)
Mar 24, 2014 9.459 9.498 9.440 9.440 50,941 -0.01(-0.07%)
Mar 21, 2014 9.427 9.453 9.401 9.446 55,656 +0.05(+0.48%)
Mar 20, 2014 9.453 9.453 9.395 9.401 88,869 -0.07(-0.75%)
Mar 19, 2014 9.550 9.556 9.472 9.472 71,509 -0.06(-0.68%)
Mar 18, 2014 9.531 9.543 9.511 9.537 53,321 -0.01(-0.07%)
Mar 17, 2014 9.556 9.576 9.524 9.543 56,658 -0.02(-0.20%)
Mar 14, 2014 9.550 9.582 9.524 9.563 80,149 +0.01(+0.14%)
Mar 13, 2014 9.537 9.550 9.498 9.550 48,442 +0.03(+0.34%)
Mar 12, 2014 9.420 9.543 9.420 9.518 94,321 +0.08(+0.89%)
Mar 11, 2014 9.350 9.434 9.344 9.434 58,466 +0.06(+0.62%)
Mar 10, 2014 9.286 9.383 9.286 9.376 92,567 +0.06(+0.69%)
Mar 07, 2014 9.337 9.337 9.273 9.312 61,767 -0.06(-0.62%)
Mar 06, 2014 9.498 9.498 9.363 9.370 118,761 -0.12(-1.29%)
Mar 05, 2014 9.492 9.498 9.473 9.492 81,006 -0.01(-0.07%)
Mar 04, 2014 9.498 9.498 9.469 9.498 68,705 +0.03(+0.34%)
Mar 03, 2014 9.415 9.498 9.415 9.466 55,270 +0.05(+0.55%)
Feb 28, 2014 9.402 9.434 9.363 9.415 126,507 -0.03(-0.27%)
Feb 27, 2014 9.389 9.440 9.389 9.440 37,141 +0.04(+0.41%)
Feb 26, 2014 9.389 9.421 9.357 9.402 75,863 +0.04(+0.41%)
Feb 25, 2014 9.344 9.376 9.344 9.363 26,159 -0.03(-0.27%)
Feb 24, 2014 9.402 9.412 9.344 9.389 41,185 -0.02(-0.24%)
Feb 21, 2014 9.402 9.428 9.389 9.412 33,275 +0.02(+0.24%)
Feb 20, 2014 9.337 9.395 9.331 9.389 86,854 +0.06(+0.69%)
Feb 19, 2014 9.286 9.331 9.280 9.325 54,818 +0.05(+0.49%)
Feb 18, 2014 9.363 9.363 9.254 9.280 100,490 -0.06(-0.69%)
Feb 14, 2014 9.299 9.344 9.344 9.344 141,312 +0.03(+0.35%)
Feb 13, 2014 9.292 9.325 9.280 9.312 71,949 +0.01(+0.14%)
Feb 12, 2014 9.357 9.357 9.299 9.299 45,856 -0.06(-0.63%)
Feb 11, 2014 9.364 9.364 9.293 9.357 94,287 +0.01(+0.14%)
Feb 10, 2014 9.293 9.357 9.293 9.345 20,750 +0.04(+0.41%)
Feb 07, 2014 9.268 9.319 9.268 9.306 51,092 +0.03(+0.35%)
Feb 06, 2014 9.274 9.287 9.229 9.274 73,273 +0.01(+0.07%)
Feb 05, 2014 9.261 9.268 9.178 9.268 101,629 +0.00(+0.00%)
Feb 04, 2014 9.274 9.332 9.255 9.268 72,284 -0.03(-0.34%)
Feb 03, 2014 9.338 9.350 9.261 9.300 109,477 +0.00(+0.00%)
Jan 31, 2014 9.325 9.370 9.274 9.300 75,081 -0.03(-0.34%)
Jan 30, 2014 9.191 9.338 9.191 9.332 112,115 +0.12(+1.35%)
Jan 29, 2014 9.223 9.223 9.159 9.208 48,722 +0.02(+0.18%)
Jan 28, 2014 9.178 9.210 9.165 9.191 66,785 +0.04(+0.49%)
Jan 27, 2014 9.184 9.217 9.133 9.146 81,729 -0.02(-0.21%)
Jan 24, 2014 9.210 9.210 9.165 9.165 77,758 -0.02(-0.21%)
Jan 23, 2014 9.217 9.242 9.172 9.184 147,529 +0.03(+0.35%)
Jan 22, 2014 9.152 9.165 9.114 9.152 44,952 +0.01(+0.14%)
Jan 21, 2014 9.197 9.236 9.140 9.140 79,078 -0.04(-0.49%)
Jan 17, 2014 9.120 9.184 9.184 9.184 111,634 +0.11(+1.20%)
Jan 16, 2014 9.082 9.114 9.050 9.076 97,884 +0.00(+0.00%)
Jan 15, 2014 9.029 9.082 9.005 9.076 199,926 +0.05(+0.52%)
Jan 14, 2014 9.012 9.050 9.005 9.029 48,234 -0.03(-0.37%)
Jan 13, 2014 9.050 9.076 9.018 9.063 103,047 +0.04(+0.49%)
Jan 10, 2014 8.929 9.019 8.929 9.019 106,857 +0.08(+0.85%)
Jan 09, 2014 8.936 8.942 8.904 8.942 75,502 +0.03(+0.36%)
Jan 08, 2014 8.853 8.910 8.808 8.910 79,123 +0.05(+0.58%)
Jan 07, 2014 8.891 8.936 8.853 8.859 173,053 -0.01(-0.07%)
Jan 06, 2014 8.802 8.917 8.802 8.866 137,081 +0.04(+0.51%)
Jan 03, 2014 8.789 8.821 8.732 8.821 54,051 +0.04(+0.51%)
Jan 02, 2014 8.745 8.777 8.681 8.777 98,890 +0.00(+0.00%)
Dec 31, 2013 8.783 8.777 8.777 8.777 239,752 +0.03(+0.29%)
Dec 30, 2013 8.719 8.777 8.700 8.751 204,719 -0.01(-0.07%)
Dec 27, 2013 8.840 8.840 8.713 8.757 248,453 -0.08(-0.87%)
Dec 26, 2013 8.853 8.904 8.821 8.834 138,883 -0.04(-0.43%)
Dec 24, 2013 8.898 8.898 8.808 8.872 79,893 -0.03(-0.29%)
Dec 23, 2013 8.840 8.949 8.840 8.898 171,687 +0.08(+0.94%)
Dec 20, 2013 8.796 8.891 8.770 8.815 213,397 -0.02(-0.22%)
Dec 19, 2013 8.738 8.847 8.738 8.834 153,204 +0.02(+0.22%)
Dec 18, 2013 8.777 8.859 8.757 8.815 165,633 +0.04(+0.43%)
Dec 17, 2013 8.624 8.808 8.624 8.777 102,420 +0.14(+1.63%)
Dec 16, 2013 8.636 8.662 8.585 8.636 226,700 -0.03(-0.29%)
Dec 13, 2013 8.617 8.675 8.598 8.662 231,947 +0.08(+0.96%)
Dec 12, 2013 8.554 8.617 8.554 8.580 184,140 -0.03(-0.36%)
Dec 11, 2013 8.624 8.624 8.573 8.611 62,528 -0.03(-0.30%)
Dec 10, 2013 8.548 8.637 8.548 8.637 190,932 +0.09(+1.11%)
Dec 09, 2013 8.498 8.567 8.498 8.542 124,369 +0.00(+0.00%)
Dec 06, 2013 8.491 8.542 8.466 8.542 144,657 +0.05(+0.60%)
Dec 05, 2013 8.548 8.548 8.472 8.491 152,178 -0.09(-1.03%)
Dec 04, 2013 8.605 8.605 8.536 8.580 86,238 +0.00(+0.00%)
Dec 03, 2013 8.510 8.605 8.510 8.580 133,606 +0.04(+0.52%)
Dec 02, 2013 8.555 8.561 8.485 8.536 189,689 -0.04(-0.52%)
Nov 29, 2013 8.593 8.605 8.548 8.580 79,776 -0.01(-0.15%)
Nov 27, 2013 8.675 8.675 8.555 8.593 171,331 -0.06(-0.66%)
Nov 26, 2013 8.650 8.681 8.633 8.650 106,475 +0.00(+0.00%)
Nov 25, 2013 8.681 8.681 8.618 8.650 64,723 +0.00(+0.00%)
Nov 22, 2013 8.719 8.732 8.643 8.650 98,102 -0.08(-0.87%)
Nov 21, 2013 8.776 8.789 8.726 8.726 50,805 -0.05(-0.58%)
Nov 20, 2013 8.764 8.827 8.757 8.776 85,024 -0.02(-0.22%)
Nov 19, 2013 8.776 8.827 8.776 8.795 55,221 +0.00(+0.00%)
Nov 18, 2013 8.802 8.808 8.770 8.795 94,771 -0.03(-0.29%)
Nov 15, 2013 8.890 8.890 8.814 8.821 59,218 -0.04(-0.50%)
Nov 14, 2013 8.852 8.935 8.840 8.865 117,127 -0.06(-0.65%)
Nov 12, 2013 9.023 9.023 8.879 8.923 62,940 -0.08(-0.84%)
Nov 11, 2013 9.074 9.112 8.998 8.998 64,416 -0.13(-1.38%)
Nov 08, 2013 9.294 9.294 9.055 9.124 140,703 -0.30(-3.14%)
Nov 07, 2013 9.244 9.471 9.193 9.420 113,297 +0.21(+2.33%)
Nov 06, 2013 9.307 9.316 9.200 9.206 60,857 -0.11(-1.22%)
Nov 05, 2013 9.206 9.332 9.206 9.319 43,926 +0.09(+0.95%)
Nov 04, 2013 9.307 9.384 9.231 9.231 53,979 -0.09(-0.95%)
Nov 01, 2013 9.420 9.426 9.269 9.319 76,113 -0.06(-0.60%)
Oct 31, 2013 9.363 9.401 9.338 9.376 37,386 +0.01(+0.07%)
Oct 30, 2013 9.477 9.477 9.307 9.370 85,734 -0.07(-0.73%)
Oct 29, 2013 9.552 9.559 9.433 9.439 109,582 -0.06(-0.60%)
Oct 28, 2013 9.363 9.496 9.363 9.496 97,565 +0.10(+1.04%)
Oct 25, 2013 9.294 9.477 9.275 9.398 84,068 +0.08(+0.88%)
Oct 24, 2013 9.212 9.319 9.130 9.316 141,811 +0.03(+0.37%)
Oct 23, 2013 9.137 9.426 9.118 9.282 130,852 +0.14(+1.59%)
Oct 22, 2013 9.061 9.137 9.011 9.137 52,513 +0.13(+1.47%)
Oct 21, 2013 8.986 9.036 8.967 9.005 54,528 +0.01(+0.07%)
Oct 18, 2013 8.973 8.998 8.896 8.998 31,847 +0.04(+0.49%)
Oct 17, 2013 8.753 8.986 8.753 8.954 84,856 +0.20(+2.23%)
Oct 16, 2013 8.696 8.765 8.690 8.759 26,471 +0.04(+0.43%)
Oct 15, 2013 8.797 8.797 8.665 8.721 69,523 -0.03(-0.29%)
Oct 14, 2013 8.690 8.790 8.658 8.746 106,708 +0.04(+0.43%)
Oct 11, 2013 8.721 8.721 8.646 8.709 115,855 -0.03(-0.30%)
Oct 10, 2013 8.672 8.734 8.647 8.734 110,492 +0.07(+0.79%)
Oct 09, 2013 8.691 8.716 8.659 8.666 66,656 +0.01(+0.07%)
Oct 08, 2013 8.672 8.691 8.647 8.659 80,517 -0.04(-0.50%)
Oct 07, 2013 8.766 8.784 8.691 8.703 95,644 -0.11(-1.21%)
Oct 04, 2013 8.866 8.903 8.797 8.810 90,691 -0.09(-1.05%)
Oct 03, 2013 8.991 9.022 8.897 8.903 22,890 -0.09(-1.04%)
Oct 02, 2013 8.916 9.047 8.910 8.997 85,237 +0.06(+0.70%)
Oct 01, 2013 8.910 8.972 8.910 8.935 27,600 -0.07(-0.76%)
Sep 27, 2013 9.016 9.054 9.004 9.004 49,656 -0.06(-0.62%)
Sep 26, 2013 9.016 9.085 9.016 9.060 30,532 +0.01(+0.07%)
Sep 25, 2013 9.041 9.054 9.016 9.054 28,943 +0.02(+0.21%)
Sep 24, 2013 8.922 9.035 8.922 9.035 88,394 +0.08(+0.84%)
Sep 23, 2013 8.910 9.016 8.903 8.960 104,629 +0.06(+0.70%)
Sep 20, 2013 8.841 8.922 8.841 8.897 34,453 +0.01(+0.14%)
Sep 19, 2013 8.928 8.928 8.822 8.885 89,136 -0.00(-0.00%)
Sep 18, 2013 8.672 8.910 8.540 8.885 137,361 +0.25(+2.90%)
Sep 17, 2013 8.471 8.663 8.465 8.634 139,084 +0.18(+2.15%)
Sep 16, 2013 8.515 8.522 8.453 8.453 126,478 +0.02(+0.22%)
Sep 13, 2013 8.471 8.478 8.415 8.434 72,993 +0.01(+0.07%)
Sep 12, 2013 8.496 8.515 8.421 8.428 100,311 -0.03(-0.30%)
Sep 11, 2013 8.447 8.497 8.416 8.453 197,024 -0.02(-0.22%)
Sep 10, 2013 8.522 8.522 8.447 8.472 113,028 -0.02(-0.29%)
Sep 09, 2013 8.559 8.559 8.472 8.497 130,844 +0.01(+0.07%)
Sep 06, 2013 8.522 8.540 8.466 8.491 54,875 +0.01(+0.15%)
Sep 05, 2013 8.584 8.584 8.447 8.478 92,982 -0.05(-0.58%)
Sep 04, 2013 8.559 8.590 8.460 8.528 76,063 +0.00(+0.00%)
Sep 03, 2013 8.491 8.578 8.428 8.528 108,626 +0.00(+0.00%)
Aug 30, 2013 8.584 8.584 8.478 8.528 104,151 -0.01(-0.07%)
Aug 29, 2013 8.615 8.615 8.503 8.534 108,935 -0.08(-0.94%)
Aug 28, 2013 8.659 8.665 8.590 8.615 70,188 -0.01(-0.14%)
Aug 27, 2013 8.565 8.634 8.534 8.628 114,506 +0.03(+0.36%)
Aug 26, 2013 8.534 8.671 8.516 8.596 91,469 -0.04(-0.43%)
Aug 23, 2013 8.621 8.671 8.578 8.634 87,480 +0.01(+0.07%)
Aug 22, 2013 8.491 8.665 8.447 8.628 87,270 +0.16(+1.91%)
Aug 21, 2013 8.335 8.516 8.335 8.466 120,553 +0.08(+0.97%)
Aug 20, 2013 8.267 8.385 8.254 8.385 188,128 +0.06(+0.75%)
Aug 19, 2013 8.223 8.341 8.192 8.323 304,418 +0.07(+0.91%)
Aug 16, 2013 8.273 8.379 8.211 8.248 128,537 -0.07(-0.82%)
Aug 15, 2013 8.341 8.354 8.280 8.316 92,963 -0.06(-0.67%)
Aug 14, 2013 8.372 8.397 8.323 8.372 277,066 -0.02(-0.22%)
Aug 13, 2013 8.572 8.572 8.391 8.391 261,097 -0.17(-1.97%)
Aug 12, 2013 8.560 8.597 8.554 8.560 124,089 +0.00(+0.00%)
Aug 09, 2013 8.529 8.615 8.492 8.560 248,416 +0.01(+0.14%)
Aug 08, 2013 8.609 8.609 8.498 8.547 74,317 -0.01(-0.14%)
Aug 07, 2013 8.436 8.572 8.399 8.560 100,253 +0.06(+0.66%)
Aug 06, 2013 8.516 8.541 8.448 8.504 189,079 -0.02(-0.29%)
Aug 05, 2013 8.634 8.659 8.529 8.529 110,470 -0.12(-1.36%)
Aug 02, 2013 8.665 8.671 8.615 8.646 111,903 -0.01(-0.14%)
Aug 01, 2013 8.690 8.801 8.647 8.659 134,693 +0.03(+0.36%)
Jul 31, 2013 8.659 8.671 8.560 8.628 229,438 -0.03(-0.36%)
Jul 30, 2013 8.603 8.665 8.572 8.659 139,854 +0.03(+0.36%)
Jul 29, 2013 8.615 8.677 8.597 8.628 135,326 +0.02(+0.22%)
Jul 26, 2013 8.622 8.671 8.578 8.609 98,435 -0.02(-0.29%)
Jul 25, 2013 8.653 8.727 8.571 8.634 111,776 -0.04(-0.50%)
Jul 24, 2013 8.764 8.764 8.646 8.677 49,054 -0.08(-0.92%)
Jul 23, 2013 8.671 8.795 8.634 8.758 70,756 +0.12(+1.43%)
Jul 22, 2013 8.745 8.776 8.615 8.634 108,344 -0.17(-1.97%)
Jul 19, 2013 8.894 8.896 8.776 8.807 164,309 -0.11(-1.18%)
Jul 18, 2013 8.943 9.005 8.906 8.912 76,521 -0.05(-0.55%)
Jul 17, 2013 8.900 8.987 8.894 8.962 100,165 +0.04(+0.41%)
Jul 16, 2013 8.999 9.005 8.870 8.925 96,094 -0.01(-0.06%)
Jul 15, 2013 8.956 8.956 8.863 8.931 200,838 -0.05(-0.55%)
Jul 12, 2013 8.999 9.036 8.912 8.981 162,108 -0.06(-0.62%)
Jul 11, 2013 8.863 9.036 8.851 9.036 131,775 +0.22(+2.52%)
Jul 10, 2013 8.845 8.888 8.759 8.814 118,701 -0.10(-1.15%)
Jul 09, 2013 8.950 8.937 8.888 8.916 83,287 -0.02(-0.23%)
Jul 08, 2013 8.962 9.054 8.931 8.937 79,656 -0.05(-0.58%)
Jul 05, 2013 9.060 9.098 8.956 8.989 52,197 -0.18(-1.92%)
Jul 03, 2013 9.245 9.398 9.122 9.165 69,097 -0.18(-1.97%)
Jul 02, 2013 9.356 9.460 9.313 9.350 130,420 -0.02(-0.20%)
Jul 01, 2013 9.460 9.534 9.356 9.368 179,514 -0.02(-0.22%)
Jun 28, 2013 9.337 9.411 9.288 9.388 54,523 -0.02(-0.18%)
Jun 27, 2013 9.214 9.423 9.208 9.405 99,589 +0.29(+3.17%)
Jun 26, 2013 8.894 9.153 8.894 9.116 160,145 +0.25(+2.85%)
Jun 25, 2013 8.740 8.888 8.580 8.863 188,952 +0.12(+1.41%)
Jun 24, 2013 8.986 8.986 8.648 8.740 309,183 -0.31(-3.40%)
Jun 21, 2013 9.171 9.196 9.023 9.048 180,889 -0.12(-1.28%)
Jun 20, 2013 9.233 9.233 9.085 9.165 119,645 -0.09(-1.00%)
Jun 19, 2013 9.300 9.374 9.239 9.257 130,496 -0.03(-0.33%)
Jun 18, 2013 9.350 9.356 9.245 9.288 196,512 -0.14(-1.44%)
Jun 17, 2013 9.534 9.547 9.393 9.423 138,053 -0.12(-1.23%)
Jun 14, 2013 9.479 9.565 9.454 9.540 126,574 +0.08(+0.85%)
Jun 13, 2013 9.417 9.534 9.374 9.460 138,753 +0.04(+0.39%)
Jun 12, 2013 9.602 9.670 9.423 9.423 161,601 -0.25(-2.61%)
Jun 11, 2013 9.707 9.707 9.609 9.676 49,510 -0.12(-1.19%)
Jun 10, 2013 9.921 9.921 9.738 9.793 95,866 -0.17(-1.66%)
Jun 07, 2013 9.774 9.964 9.713 9.958 148,617 +0.18(+1.88%)
Jun 06, 2013 9.640 9.848 9.634 9.774 100,602 +0.09(+0.95%)
Jun 05, 2013 9.523 9.689 9.523 9.683 121,971 +0.17(+1.74%)
Jun 04, 2013 9.431 9.578 9.248 9.517 168,573 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.