Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniYield California Quality Fd, Inc.
(NY:
MCA
)
12.51
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.474
7.474
7.407
7.407
60,892
-0.02(-0.21%)
May 30, 2006
7.464
7.474
7.402
7.422
79,569
-0.01(-0.14%)
May 26, 2006
7.397
7.438
7.356
7.433
85,989
+0.07(+0.98%)
May 25, 2006
7.392
7.392
7.350
7.361
81,320
-0.02(-0.21%)
May 24, 2006
7.345
7.381
7.340
7.376
97,467
+0.03(+0.35%)
May 23, 2006
7.381
7.388
7.330
7.350
62,449
+0.02(+0.28%)
May 22, 2006
7.335
7.402
7.330
7.330
76,650
-0.06(-0.77%)
May 19, 2006
7.412
7.412
7.350
7.386
67,118
+0.03(+0.35%)
May 18, 2006
7.392
7.392
7.325
7.361
76,650
+0.02(+0.28%)
May 17, 2006
7.386
7.392
7.320
7.340
127,621
-0.09(-1.24%)
May 16, 2006
7.361
7.438
7.361
7.433
121,590
+0.05(+0.63%)
May 15, 2006
7.525
7.525
7.386
7.386
130,929
-0.11(-1.44%)
May 12, 2006
7.551
7.551
7.479
7.494
72,760
-0.03(-0.41%)
May 11, 2006
7.597
7.597
7.525
7.525
51,554
-0.06(-0.81%)
May 10, 2006
7.546
7.592
7.546
7.587
59,530
+0.04(+0.48%)
May 09, 2006
7.536
7.597
7.536
7.551
55,445
-0.02(-0.20%)
May 08, 2006
7.551
7.582
7.530
7.566
65,950
+0.02(+0.27%)
May 05, 2006
7.494
7.546
7.494
7.546
73,927
+0.04(+0.55%)
May 04, 2006
7.520
7.520
7.479
7.505
55,056
+0.02(+0.27%)
May 03, 2006
7.530
7.530
7.479
7.484
100,969
-0.05(-0.61%)
May 02, 2006
7.571
7.577
7.525
7.530
72,176
-0.04(-0.48%)
May 01, 2006
7.556
7.577
7.515
7.566
84,627
+0.04(+0.55%)
Apr 28, 2006
7.489
7.541
7.458
7.525
122,369
+0.09(+1.17%)
Apr 27, 2006
7.453
7.474
7.433
7.438
72,370
+0.00(+0.00%)
Apr 26, 2006
7.448
7.448
7.417
7.438
43,578
+0.01(+0.14%)
Apr 25, 2006
7.417
7.443
7.407
7.428
64,200
+0.03(+0.42%)
Apr 24, 2006
7.412
7.412
7.386
7.397
81,709
+0.00(+0.00%)
Apr 21, 2006
7.422
7.428
7.397
7.397
39,103
-0.03(-0.42%)
Apr 20, 2006
7.412
7.428
7.402
7.428
106,027
+0.01(+0.14%)
Apr 19, 2006
7.428
7.453
7.412
7.417
77,818
-0.02(-0.28%)
Apr 18, 2006
7.412
7.510
7.386
7.438
148,243
+0.02(+0.21%)
Apr 17, 2006
7.489
7.494
7.422
7.422
58,558
-0.02(-0.28%)
Apr 13, 2006
7.464
7.490
7.428
7.443
143,769
-0.02(-0.28%)
Apr 12, 2006
7.464
7.474
7.433
7.464
121,396
-0.08(-1.09%)
Apr 11, 2006
7.530
7.551
7.479
7.546
67,507
+0.04(+0.48%)
Apr 10, 2006
7.489
7.530
7.489
7.510
43,578
+0.01(+0.14%)
Apr 07, 2006
7.494
7.525
7.466
7.500
82,487
+0.01(+0.07%)
Apr 06, 2006
7.494
7.546
7.427
7.494
101,747
+0.00(+0.00%)
Apr 05, 2006
7.571
7.582
7.479
7.494
65,367
-0.04(-0.48%)
Apr 04, 2006
7.577
7.577
7.520
7.530
53,305
-0.02(-0.27%)
Apr 03, 2006
7.582
7.582
7.530
7.551
47,858
+0.02(+0.20%)
Mar 31, 2006
7.551
7.556
7.489
7.536
65,950
+0.03(+0.34%)
Mar 30, 2006
7.566
7.571
7.500
7.510
43,189
-0.03(-0.41%)
Mar 29, 2006
7.474
7.571
7.453
7.541
83,265
+0.02(+0.20%)
Mar 28, 2006
7.458
7.536
7.458
7.525
111,280
+0.02(+0.27%)
Mar 27, 2006
7.556
7.556
7.505
7.505
57,196
-0.04(-0.54%)
Mar 24, 2006
7.551
7.577
7.500
7.546
38,325
+0.05(+0.62%)
Mar 23, 2006
7.561
7.587
7.494
7.500
89,880
-0.01(-0.14%)
Mar 22, 2006
7.566
7.582
7.510
7.510
99,412
-0.02(-0.27%)
Mar 21, 2006
7.566
7.566
7.526
7.530
57,196
-0.01(-0.07%)
Mar 20, 2006
7.530
7.571
7.520
7.536
39,881
+0.00(+0.00%)
Mar 17, 2006
7.582
7.582
7.505
7.536
79,569
-0.05(-0.61%)
Mar 16, 2006
7.561
7.582
7.536
7.582
44,940
+0.07(+0.96%)
Mar 15, 2006
7.510
7.546
7.453
7.510
97,272
+0.05(+0.69%)
Mar 14, 2006
7.479
7.479
7.448
7.458
45,523
+0.01(+0.07%)
Mar 13, 2006
7.500
7.500
7.443
7.453
96,494
+0.01(+0.07%)
Mar 10, 2006
7.525
7.525
7.438
7.448
81,514
-0.07(-0.89%)
Mar 09, 2006
7.577
7.577
7.479
7.515
68,285
-0.06(-0.75%)
Mar 08, 2006
7.438
7.571
7.433
7.571
106,416
+0.12(+1.66%)
Mar 07, 2006
7.443
7.453
7.428
7.448
59,336
+0.03(+0.35%)
Mar 06, 2006
7.392
7.453
7.384
7.422
81,709
-0.02(-0.28%)
Mar 03, 2006
7.530
7.530
7.412
7.443
193,767
-0.09(-1.16%)
Mar 02, 2006
7.551
7.561
7.520
7.530
101,358
-0.02(-0.27%)
Mar 01, 2006
7.582
7.607
7.541
7.551
81,514
-0.05(-0.68%)
Feb 28, 2006
7.561
7.623
7.577
7.602
85,405
+0.04(+0.54%)
Feb 27, 2006
7.561
7.582
7.546
7.561
55,640
+0.00(+0.00%)
Feb 24, 2006
7.530
7.571
7.530
7.561
110,307
+0.05(+0.68%)
Feb 23, 2006
7.458
7.520
7.458
7.510
39,492
+0.04(+0.55%)
Feb 22, 2006
7.458
7.494
7.458
7.469
69,258
-0.03(-0.34%)
Feb 21, 2006
7.536
7.541
7.464
7.494
65,756
-0.02(-0.27%)
Feb 17, 2006
7.464
7.556
7.464
7.515
44,940
+0.07(+0.90%)
Feb 16, 2006
7.469
7.474
7.438
7.448
64,394
+0.02(+0.21%)
Feb 15, 2006
7.505
7.510
7.407
7.433
75,678
+0.02(+0.21%)
Feb 14, 2006
7.433
7.479
7.397
7.417
101,163
+0.00(+0.00%)
Feb 13, 2006
7.438
7.451
7.417
7.417
32,489
+0.02(+0.21%)
Feb 10, 2006
7.438
7.453
7.402
7.402
97,272
-0.11(-1.44%)
Feb 09, 2006
7.453
7.510
7.422
7.510
95,716
+0.06(+0.76%)
Feb 08, 2006
7.453
7.500
7.422
7.453
99,996
+0.02(+0.28%)
Feb 07, 2006
7.474
7.489
7.407
7.433
58,947
-0.02(-0.21%)
Feb 06, 2006
7.474
7.500
7.443
7.448
86,767
+0.01(+0.14%)
Feb 03, 2006
7.500
7.505
7.433
7.438
53,110
-0.04(-0.55%)
Feb 02, 2006
7.474
7.505
7.474
7.479
114,976
+0.03(+0.34%)
Feb 01, 2006
7.530
7.530
7.448
7.453
102,525
-0.03(-0.34%)
Jan 31, 2006
7.402
7.479
7.402
7.479
111,474
+0.06(+0.76%)
Jan 30, 2006
7.438
7.443
7.386
7.422
74,900
+0.01(+0.07%)
Jan 27, 2006
7.438
7.443
7.417
7.417
88,712
+0.00(+0.00%)
Jan 26, 2006
7.402
7.422
7.386
7.417
66,340
+0.03(+0.42%)
Jan 25, 2006
7.448
7.448
7.386
7.386
75,872
-0.04(-0.48%)
Jan 24, 2006
7.453
7.453
7.417
7.422
100,969
-0.01(-0.14%)
Jan 23, 2006
7.474
7.474
7.428
7.433
94,549
-0.02(-0.28%)
Jan 20, 2006
7.479
7.484
7.443
7.453
178,981
-0.02(-0.28%)
Jan 19, 2006
7.489
7.500
7.469
7.474
147,271
-0.02(-0.21%)
Jan 18, 2006
7.489
7.520
7.469
7.489
196,880
-0.01(-0.14%)
Jan 17, 2006
7.453
7.536
7.408
7.500
114,976
+0.04(+0.48%)
Jan 13, 2006
7.489
7.505
7.376
7.464
161,278
-0.03(-0.41%)
Jan 12, 2006
7.530
7.530
7.464
7.494
175,285
-0.01(-0.07%)
Jan 11, 2006
7.530
7.546
7.489
7.500
102,720
-0.01(-0.14%)
Jan 10, 2006
7.582
7.582
7.510
7.510
133,847
-0.05(-0.68%)
Jan 09, 2006
7.782
7.782
7.532
7.561
381,309
+0.03(+0.34%)
Jan 06, 2006
7.479
7.551
7.479
7.536
178,787
+0.02(+0.21%)
Jan 05, 2006
7.520
7.520
7.443
7.520
174,312
+0.09(+1.25%)
Jan 04, 2006
7.428
7.448
7.402
7.428
160,500
+0.01(+0.07%)
Jan 03, 2006
7.474
7.500
7.402
7.422
196,685
-0.08(-1.03%)
Dec 30, 2005
7.525
7.541
7.489
7.500
58,752
+0.01(+0.07%)
Dec 29, 2005
7.582
7.599
7.464
7.494
78,207
+0.04(+0.48%)
Dec 28, 2005
7.407
7.469
7.407
7.458
44,356
+0.03(+0.42%)
Dec 27, 2005
7.407
7.453
7.392
7.428
77,429
-0.05(-0.62%)
Dec 23, 2005
7.443
7.474
7.376
7.474
51,554
+0.06(+0.83%)
Dec 22, 2005
7.407
7.453
7.356
7.412
59,530
+0.04(+0.49%)
Dec 21, 2005
7.304
7.376
7.268
7.376
47,858
+0.09(+1.20%)
Dec 20, 2005
7.356
7.356
7.289
7.289
35,601
-0.02(-0.21%)
Dec 19, 2005
7.299
7.340
7.279
7.304
32,683
+0.02(+0.21%)
Dec 16, 2005
7.304
7.333
7.289
7.289
64,978
-0.05(-0.70%)
Dec 15, 2005
7.289
7.350
7.280
7.340
51,943
+0.00(+0.00%)
Dec 14, 2005
7.494
7.494
7.273
7.340
174,896
-0.03(-0.42%)
Dec 13, 2005
7.453
7.453
7.356
7.371
55,056
-0.07(-0.97%)
Dec 12, 2005
7.433
7.453
7.408
7.443
46,885
+0.01(+0.14%)
Dec 09, 2005
7.433
7.443
7.366
7.433
35,018
+0.05(+0.70%)
Dec 08, 2005
7.335
7.407
7.325
7.381
59,920
+0.05(+0.63%)
Dec 07, 2005
7.335
7.345
7.320
7.335
49,998
-0.01(-0.14%)
Dec 06, 2005
7.350
7.402
7.345
7.345
83,460
-0.01(-0.07%)
Dec 05, 2005
7.381
7.392
7.340
7.350
64,783
-0.07(-0.90%)
Dec 02, 2005
7.402
7.448
7.402
7.417
39,492
+0.02(+0.28%)
Dec 01, 2005
7.397
7.422
7.350
7.397
48,052
+0.02(+0.28%)
Nov 30, 2005
7.359
7.407
7.355
7.376
82,098
-0.01(-0.07%)
Nov 29, 2005
7.402
7.402
7.335
7.381
126,065
+0.01(+0.14%)
Nov 28, 2005
7.289
7.371
7.217
7.371
236,567
+0.12(+1.70%)
Nov 25, 2005
7.279
7.371
7.247
7.248
71,203
-0.05(-0.63%)
Nov 23, 2005
7.309
7.335
7.284
7.294
43,772
-0.01(-0.14%)
Nov 22, 2005
7.273
7.314
7.253
7.304
55,250
+0.01(+0.07%)
Nov 21, 2005
7.314
7.325
7.273
7.299
47,274
+0.03(+0.35%)
Nov 18, 2005
7.279
7.304
7.273
7.273
69,841
+0.02(+0.21%)
Nov 17, 2005
7.222
7.273
7.201
7.258
71,592
+0.06(+0.79%)
Nov 16, 2005
7.191
7.237
7.176
7.201
76,456
+0.03(+0.43%)
Nov 15, 2005
7.150
7.232
7.145
7.171
92,992
+0.02(+0.29%)
Nov 14, 2005
7.186
7.201
7.124
7.150
75,872
-0.04(-0.50%)
Nov 11, 2005
7.119
7.227
7.119
7.186
75,094
+0.01(+0.14%)
Nov 10, 2005
7.248
7.253
7.150
7.176
109,723
-0.09(-1.20%)
Nov 09, 2005
7.335
7.335
7.258
7.263
26,847
-0.05(-0.70%)
Nov 08, 2005
7.320
7.345
7.279
7.314
45,718
-0.02(-0.21%)
Nov 07, 2005
7.304
7.330
7.289
7.330
45,523
+0.05(+0.71%)
Nov 04, 2005
7.279
7.299
7.258
7.279
56,612
+0.00(+0.00%)
Nov 03, 2005
7.314
7.329
7.248
7.279
80,347
-0.03(-0.42%)
Nov 02, 2005
7.309
7.320
7.284
7.309
153,885
+0.01(+0.07%)
Nov 01, 2005
7.314
7.325
7.268
7.304
92,409
+0.03(+0.35%)
Oct 31, 2005
7.243
7.304
7.243
7.279
58,169
+0.00(+0.00%)
Oct 28, 2005
7.268
7.294
7.258
7.279
57,001
+0.04(+0.57%)
Oct 27, 2005
7.222
7.279
7.207
7.237
99,412
+0.02(+0.28%)
Oct 26, 2005
7.299
7.299
7.196
7.217
58,363
-0.07(-0.99%)
Oct 25, 2005
7.309
7.335
7.273
7.289
50,776
-0.01(-0.14%)
Oct 24, 2005
7.289
7.345
7.258
7.299
120,423
+0.04(+0.57%)
Oct 21, 2005
7.243
7.345
7.243
7.258
79,569
+0.02(+0.21%)
Oct 20, 2005
7.207
7.273
7.207
7.243
62,643
+0.01(+0.14%)
Oct 19, 2005
7.207
7.258
7.201
7.232
114,003
-0.01(-0.14%)
Oct 18, 2005
7.248
7.273
7.196
7.243
81,903
-0.02(-0.21%)
Oct 17, 2005
7.248
7.273
7.217
7.258
79,374
+0.02(+0.21%)
Oct 14, 2005
7.207
7.268
7.201
7.243
94,160
-0.05(-0.63%)
Oct 13, 2005
7.392
7.392
7.273
7.289
92,798
-0.10(-1.39%)
Oct 12, 2005
7.469
7.469
7.376
7.392
145,520
-0.03(-0.42%)
Oct 11, 2005
7.417
7.464
7.412
7.422
50,387
-0.04(-0.48%)
Oct 10, 2005
7.402
7.474
7.366
7.458
136,571
+0.08(+1.04%)
Oct 07, 2005
7.119
7.397
7.119
7.381
514,183
-0.03(-0.42%)
Oct 06, 2005
7.453
7.469
7.407
7.412
97,272
-0.05(-0.62%)
Oct 05, 2005
7.469
7.494
7.453
7.458
85,794
-0.03(-0.41%)
Oct 04, 2005
7.417
7.489
7.417
7.489
35,407
+0.04(+0.55%)
Oct 03, 2005
7.469
7.510
7.428
7.448
108,750
-0.04(-0.55%)
Sep 30, 2005
7.479
7.505
7.474
7.489
50,192
+0.03(+0.34%)
Sep 29, 2005
7.464
7.484
7.428
7.464
64,200
+0.04(+0.55%)
Sep 28, 2005
7.376
7.453
7.376
7.422
37,158
+0.02(+0.21%)
Sep 27, 2005
7.443
7.443
7.386
7.407
85,989
+0.01(+0.14%)
Sep 26, 2005
7.392
7.494
7.392
7.397
62,060
-0.06(-0.76%)
Sep 23, 2005
7.453
7.541
7.453
7.453
93,965
-0.07(-0.96%)
Sep 22, 2005
7.541
7.561
7.520
7.525
55,445
+0.01(+0.07%)
Sep 21, 2005
7.510
7.556
7.510
7.520
43,967
-0.03(-0.41%)
Sep 20, 2005
7.520
7.561
7.505
7.551
74,510
+0.05(+0.62%)
Sep 19, 2005
7.577
7.577
7.505
7.505
155,831
-0.05(-0.68%)
Sep 16, 2005
7.556
7.556
7.556
7.556
142,407
+0.03(+0.34%)
Sep 15, 2005
7.659
7.659
7.510
7.530
74,705
-0.09(-1.15%)
Sep 14, 2005
7.705
7.705
7.607
7.618
78,985
-0.06(-0.74%)
Sep 13, 2005
7.643
7.710
7.638
7.674
128,400
+0.06(+0.74%)
Sep 12, 2005
7.659
7.695
7.607
7.618
85,016
-0.06(-0.80%)
Sep 09, 2005
7.685
7.700
7.643
7.679
84,043
+0.04(+0.47%)
Sep 08, 2005
7.623
7.674
7.607
7.643
103,887
+0.01(+0.07%)
Sep 07, 2005
7.623
7.690
7.566
7.638
129,372
+0.07(+0.88%)
Sep 06, 2005
7.582
7.582
7.530
7.571
68,285
+0.04(+0.55%)
Sep 02, 2005
7.530
7.551
7.510
7.530
51,749
+0.00(+0.00%)
Sep 01, 2005
7.494
7.530
7.474
7.530
60,309
+0.07(+0.90%)
Aug 31, 2005
7.489
7.520
7.458
7.464
185,791
-0.02(-0.21%)
Aug 30, 2005
7.515
7.520
7.479
7.479
73,343
-0.01(-0.07%)
Aug 29, 2005
7.489
7.505
7.469
7.484
52,916
-0.01(-0.07%)
Aug 26, 2005
7.489
7.489
7.464
7.489
25,680
+0.00(+0.00%)
Aug 25, 2005
7.479
7.494
7.464
7.489
72,760
+0.02(+0.28%)
Aug 24, 2005
7.474
7.484
7.458
7.469
67,701
-0.01(-0.07%)
Aug 23, 2005
7.458
7.479
7.433
7.474
126,843
+0.02(+0.28%)
Aug 22, 2005
7.433
7.464
7.433
7.453
97,272
+0.03(+0.42%)
Aug 19, 2005
7.422
7.448
7.412
7.422
46,301
-0.01(-0.07%)
Aug 18, 2005
7.407
7.438
7.397
7.428
113,225
+0.02(+0.21%)
Aug 17, 2005
7.443
7.448
7.407
7.412
43,578
-0.02(-0.21%)
Aug 16, 2005
7.448
7.453
7.407
7.428
89,880
-0.02(-0.21%)
Aug 15, 2005
7.397
7.453
7.376
7.443
126,065
+0.04(+0.56%)
Aug 12, 2005
7.428
7.443
7.376
7.402
69,841
+0.01(+0.14%)
Aug 11, 2005
7.392
7.407
7.356
7.392
57,974
-0.04(-0.48%)
Aug 10, 2005
7.402
7.433
7.392
7.428
75,678
+0.03(+0.42%)
Aug 09, 2005
7.407
7.433
7.356
7.397
89,490
+0.01(+0.14%)
Aug 08, 2005
7.458
7.494
7.386
7.386
82,681
-0.09(-1.24%)
Aug 05, 2005
7.500
7.505
7.453
7.479
64,978
-0.05(-0.68%)
Aug 04, 2005
7.505
7.577
7.505
7.530
89,296
+0.02(+0.27%)
Aug 03, 2005
7.505
7.536
7.505
7.510
49,220
+0.01(+0.07%)
Aug 02, 2005
7.530
7.541
7.479
7.505
83,070
+0.01(+0.07%)
Aug 01, 2005
7.469
7.505
7.464
7.500
69,647
+0.01(+0.07%)
Jul 29, 2005
7.448
7.520
7.448
7.494
175,480
-0.05(-0.68%)
Jul 28, 2005
7.530
7.587
7.489
7.546
163,612
+0.06(+0.75%)
Jul 27, 2005
7.453
7.489
7.448
7.489
47,080
+0.06(+0.83%)
Jul 26, 2005
7.422
7.448
7.402
7.428
76,456
+0.04(+0.49%)
Jul 25, 2005
7.402
7.402
7.356
7.392
41,243
+0.01(+0.07%)
Jul 22, 2005
7.381
7.386
7.350
7.386
24,707
+0.06(+0.84%)
Jul 21, 2005
7.325
7.371
7.304
7.325
77,429
-0.02(-0.21%)
Jul 20, 2005
7.320
7.361
7.289
7.340
125,676
+0.02(+0.28%)
Jul 19, 2005
7.325
7.325
7.299
7.320
59,920
+0.02(+0.28%)
Jul 18, 2005
7.345
7.350
7.279
7.299
86,572
-0.05(-0.63%)
Jul 15, 2005
7.335
7.366
7.320
7.345
70,620
-0.03(-0.35%)
Jul 14, 2005
7.371
7.371
7.340
7.371
64,783
+0.01(+0.14%)
Jul 13, 2005
7.350
7.381
7.325
7.361
89,685
+0.01(+0.14%)
Jul 12, 2005
7.392
7.392
7.350
7.350
88,129
-0.06(-0.76%)
Jul 11, 2005
7.392
7.407
7.356
7.407
119,450
+0.02(+0.21%)
Jul 08, 2005
7.376
7.402
7.356
7.392
106,805
+0.03(+0.35%)
Jul 07, 2005
7.356
7.376
7.340
7.366
86,961
+0.02(+0.21%)
Jul 06, 2005
7.330
7.361
7.325
7.350
148,049
+0.05(+0.70%)
Jul 05, 2005
7.366
7.371
7.284
7.299
116,921
-0.05(-0.63%)
Jul 01, 2005
7.340
7.356
7.325
7.345
113,225
+0.02(+0.21%)
Jun 30, 2005
7.325
7.350
7.299
7.330
161,667
+0.01(+0.20%)
Jun 29, 2005
7.309
7.330
7.299
7.316
38,130
+0.03(+0.37%)
Jun 28, 2005
7.314
7.325
7.268
7.289
88,518
-0.01(-0.14%)
Jun 27, 2005
7.340
7.361
7.299
7.299
147,271
-0.01(-0.14%)
Jun 24, 2005
7.289
7.376
7.289
7.309
134,041
+0.03(+0.42%)
Jun 23, 2005
7.263
7.299
7.237
7.279
135,209
+0.03(+0.43%)
Jun 22, 2005
7.279
7.279
7.237
7.248
99,218
+0.00(+0.00%)
Jun 21, 2005
7.279
7.279
7.248
7.248
134,820
+0.01(+0.14%)
Jun 20, 2005
7.212
7.289
7.212
7.237
142,407
-0.01(-0.14%)
Jun 17, 2005
7.237
7.248
7.227
7.248
57,585
+0.02(+0.28%)
Jun 16, 2005
7.227
7.237
7.196
7.227
37,547
+0.03(+0.43%)
Jun 15, 2005
7.201
7.237
7.165
7.196
116,921
+0.01(+0.07%)
Jun 14, 2005
7.201
7.204
7.119
7.191
120,229
-0.04(-0.50%)
Jun 13, 2005
7.232
7.243
7.181
7.227
104,665
+0.03(+0.36%)
Jun 10, 2005
7.263
7.284
7.201
7.201
143,769
-0.06(-0.78%)
Jun 09, 2005
7.222
7.289
7.222
7.258
140,461
+0.01(+0.07%)
Jun 08, 2005
7.243
7.273
7.227
7.253
48,441
+0.01(+0.14%)
Jun 07, 2005
7.207
7.253
7.196
7.243
88,712
+0.04(+0.50%)
Jun 06, 2005
7.191
7.207
7.181
7.207
99,801
+0.04(+0.50%)
Jun 03, 2005
7.196
7.222
7.171
7.171
80,347
-0.02(-0.21%)
Jun 02, 2005
7.150
7.201
7.150
7.186
152,912
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.