Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.241 8.277 8.231 8.268 47,844 +0.02(+0.19%)
May 30, 2012 8.236 8.278 8.225 8.252 40,792 +0.04(+0.45%)
May 29, 2012 8.289 8.316 8.214 8.214 48,859 -0.09(-1.03%)
May 25, 2012 8.390 8.422 8.268 8.300 75,788 -0.09(-1.08%)
May 24, 2012 8.310 8.390 8.310 8.390 30,009 +0.09(+1.03%)
May 23, 2012 8.225 8.305 8.225 8.305 29,645 +0.09(+1.04%)
May 22, 2012 8.214 8.230 8.183 8.220 32,106 -0.01(-0.13%)
May 21, 2012 8.236 8.236 8.183 8.230 42,188 +0.01(+0.06%)
May 18, 2012 8.310 8.310 8.204 8.225 48,290 -0.08(-0.96%)
May 17, 2012 8.316 8.358 8.273 8.305 141,550 -0.01(-0.13%)
May 16, 2012 8.273 8.316 8.273 8.316 76,411 +0.05(+0.65%)
May 15, 2012 8.246 8.262 8.246 8.262 96,363 +0.02(+0.19%)
May 14, 2012 8.262 8.262 8.225 8.246 44,113 -0.01(-0.06%)
May 11, 2012 8.198 8.257 8.198 8.252 76,733 +0.06(+0.76%)
May 10, 2012 8.211 8.216 8.190 8.190 53,521 -0.02(-0.26%)
May 09, 2012 8.206 8.211 8.190 8.211 98,568 +0.01(+0.06%)
May 08, 2012 8.168 8.206 8.137 8.206 68,279 +0.06(+0.78%)
May 07, 2012 8.158 8.163 8.142 8.142 69,699 -0.02(-0.26%)
May 04, 2012 8.110 8.163 8.105 8.163 65,133 +0.06(+0.79%)
May 03, 2012 8.084 8.115 8.073 8.100 62,838 +0.03(+0.33%)
May 02, 2012 8.062 8.073 8.047 8.073 65,691 +0.03(+0.40%)
May 01, 2012 8.041 8.068 8.041 8.041 57,403 +0.02(+0.23%)
Apr 30, 2012 8.031 8.033 8.020 8.023 28,428 -0.00(-0.03%)
Apr 27, 2012 8.020 8.031 7.999 8.025 47,571 -0.01(-0.07%)
Apr 26, 2012 8.009 8.036 7.999 8.031 44,626 +0.04(+0.53%)
Apr 25, 2012 8.004 8.004 7.978 7.988 51,223 +0.01(+0.07%)
Apr 24, 2012 7.983 8.009 7.956 7.983 77,478 -0.02(-0.20%)
Apr 23, 2012 7.930 8.004 7.930 7.999 48,222 +0.06(+0.73%)
Apr 20, 2012 8.015 8.015 7.924 7.940 72,408 -0.05(-0.66%)
Apr 19, 2012 8.009 8.020 7.962 7.993 70,031 +0.01(+0.07%)
Apr 18, 2012 7.946 7.988 7.924 7.988 34,088 +0.06(+0.80%)
Apr 17, 2012 7.924 7.946 7.909 7.924 53,580 +0.01(+0.07%)
Apr 16, 2012 7.850 7.924 7.850 7.919 40,286 +0.04(+0.54%)
Apr 13, 2012 7.909 7.924 7.845 7.877 80,243 -0.05(-0.67%)
Apr 12, 2012 7.935 7.946 7.887 7.930 43,397 -0.00(-0.02%)
Apr 11, 2012 7.969 7.994 7.921 7.932 32,350 -0.03(-0.40%)
Apr 10, 2012 7.926 7.974 7.921 7.963 71,266 +0.03(+0.40%)
Apr 09, 2012 7.816 7.932 7.816 7.932 93,232 +0.12(+1.49%)
Apr 05, 2012 7.747 7.816 7.747 7.816 40,949 +0.05(+0.68%)
Apr 04, 2012 7.784 7.800 7.743 7.762 31,685 -0.03(-0.34%)
Apr 03, 2012 7.779 7.821 7.758 7.789 85,986 +0.01(+0.14%)
Apr 02, 2012 7.800 7.826 7.749 7.779 84,269 -0.01(-0.07%)
Mar 30, 2012 7.779 7.823 7.779 7.784 38,154 -0.01(-0.14%)
Mar 29, 2012 7.810 7.821 7.789 7.794 60,200 +0.01(+0.07%)
Mar 28, 2012 7.710 7.794 7.710 7.789 84,078 +0.08(+1.03%)
Mar 27, 2012 7.663 7.747 7.626 7.710 108,513 +0.04(+0.48%)
Mar 26, 2012 7.721 7.736 7.673 7.673 87,369 -0.05(-0.68%)
Mar 23, 2012 7.747 7.758 7.710 7.726 36,809 -0.01(-0.14%)
Mar 22, 2012 7.784 7.805 7.731 7.736 60,260 -0.04(-0.54%)
Mar 21, 2012 7.736 7.816 7.731 7.779 21,769 +0.07(+0.89%)
Mar 20, 2012 7.636 7.773 7.636 7.710 110,393 +0.02(+0.27%)
Mar 19, 2012 7.541 7.705 7.536 7.689 64,621 +0.06(+0.83%)
Mar 16, 2012 7.652 7.736 7.488 7.626 334,083 -0.21(-2.69%)
Mar 15, 2012 8.011 8.032 7.837 7.837 138,836 -0.20(-2.50%)
Mar 14, 2012 8.222 8.222 7.979 8.037 153,450 -0.21(-2.50%)
Mar 13, 2012 8.264 8.269 8.217 8.243 38,203 -0.02(-0.28%)
Mar 12, 2012 8.282 8.292 8.245 8.266 42,396 +0.00(+0.00%)
Mar 09, 2012 8.339 8.345 8.261 8.266 43,657 -0.05(-0.57%)
Mar 08, 2012 8.350 8.350 8.297 8.313 62,817 +0.01(+0.06%)
Mar 07, 2012 8.229 8.308 8.229 8.308 63,834 +0.09(+1.08%)
Mar 06, 2012 8.192 8.224 8.192 8.219 35,897 +0.03(+0.32%)
Mar 05, 2012 8.297 8.297 8.192 8.192 53,165 -0.09(-1.08%)
Mar 02, 2012 8.276 8.308 8.261 8.282 49,602 +0.03(+0.38%)
Mar 01, 2012 8.240 8.276 8.240 8.250 51,224 +0.02(+0.19%)
Feb 29, 2012 8.203 8.234 8.177 8.234 55,600 +0.03(+0.38%)
Feb 28, 2012 8.161 8.203 8.161 8.203 56,442 +0.03(+0.39%)
Feb 27, 2012 8.140 8.187 8.140 8.171 75,091 +0.02(+0.19%)
Feb 24, 2012 8.072 8.156 8.072 8.156 43,794 +0.09(+1.11%)
Feb 23, 2012 8.119 8.129 8.061 8.066 63,249 -0.05(-0.65%)
Feb 22, 2012 8.219 8.250 8.114 8.119 115,215 -0.16(-1.90%)
Feb 21, 2012 8.292 8.361 8.276 8.276 103,647 -0.01(-0.13%)
Feb 17, 2012 8.297 8.334 8.245 8.287 83,521 +0.00(+0.00%)
Feb 16, 2012 8.339 8.339 8.276 8.287 91,387 -0.04(-0.44%)
Feb 15, 2012 8.287 8.324 8.261 8.324 82,912 +0.04(+0.44%)
Feb 14, 2012 8.361 8.361 8.229 8.287 70,885 -0.07(-0.88%)
Feb 13, 2012 8.387 8.424 8.334 8.361 58,771 -0.02(-0.27%)
Feb 10, 2012 8.227 8.415 8.221 8.383 81,245 +0.17(+2.04%)
Feb 09, 2012 8.190 8.216 8.190 8.216 41,633 +0.04(+0.45%)
Feb 08, 2012 8.180 8.190 8.148 8.180 86,158 +0.01(+0.06%)
Feb 07, 2012 8.185 8.185 8.148 8.174 60,568 +0.00(+0.00%)
Feb 06, 2012 8.180 8.200 8.153 8.174 109,669 -0.01(-0.06%)
Feb 03, 2012 8.227 8.227 8.164 8.180 77,789 -0.01(-0.06%)
Feb 02, 2012 8.200 8.227 8.174 8.185 80,441 -0.02(-0.25%)
Feb 01, 2012 8.211 8.253 8.159 8.206 123,720 +0.04(+0.45%)
Jan 31, 2012 8.143 8.190 8.143 8.169 137,265 +0.03(+0.32%)
Jan 30, 2012 8.106 8.148 8.085 8.143 49,254 +0.04(+0.45%)
Jan 27, 2012 8.096 8.117 8.038 8.106 150,231 +0.10(+1.24%)
Jan 26, 2012 7.981 8.012 7.976 8.007 65,563 +0.04(+0.53%)
Jan 25, 2012 7.981 7.986 7.950 7.965 80,064 -0.01(-0.13%)
Jan 24, 2012 7.976 8.007 7.944 7.976 74,477 -0.04(-0.46%)
Jan 23, 2012 7.939 8.012 7.897 8.012 83,466 +0.08(+0.99%)
Jan 20, 2012 7.965 7.965 7.902 7.934 50,894 -0.04(-0.46%)
Jan 19, 2012 7.939 7.970 7.929 7.970 72,757 +0.03(+0.33%)
Jan 18, 2012 7.955 7.960 7.918 7.944 81,867 -0.02(-0.20%)
Jan 17, 2012 7.960 7.970 7.897 7.960 123,985 +0.04(+0.46%)
Jan 13, 2012 7.866 7.923 7.865 7.923 87,840 +0.07(+0.86%)
Jan 12, 2012 7.845 7.897 7.840 7.855 69,822 +0.01(+0.13%)
Jan 11, 2012 7.845 7.850 7.782 7.845 88,810 +0.05(+0.58%)
Jan 10, 2012 7.888 7.899 7.774 7.800 94,806 -0.07(-0.86%)
Jan 09, 2012 7.883 7.899 7.826 7.867 125,076 -0.03(-0.40%)
Jan 06, 2012 7.904 7.914 7.878 7.899 102,796 -0.02(-0.26%)
Jan 05, 2012 7.992 7.992 7.899 7.919 75,000 -0.06(-0.72%)
Jan 04, 2012 7.961 8.008 7.909 7.977 89,102 -0.08(-1.03%)
Dec 30, 2011 8.055 8.065 8.039 8.060 67,232 +0.05(+0.65%)
Dec 29, 2011 7.997 8.055 7.997 8.008 47,166 +0.02(+0.20%)
Dec 28, 2011 7.997 8.034 7.992 7.992 50,258 +0.01(+0.07%)
Dec 27, 2011 7.997 8.013 7.977 7.987 72,401 +0.02(+0.26%)
Dec 23, 2011 7.930 7.966 7.919 7.966 37,700 +0.09(+1.12%)
Dec 21, 2011 7.774 7.883 7.774 7.878 82,927 +0.11(+1.47%)
Dec 20, 2011 7.774 7.781 7.748 7.763 58,276 -0.01(-0.13%)
Dec 19, 2011 7.789 7.789 7.748 7.774 72,701 -0.03(-0.33%)
Dec 16, 2011 7.789 7.800 7.784 7.800 31,218 +0.04(+0.47%)
Dec 15, 2011 7.815 7.815 7.763 7.763 35,081 -0.03(-0.33%)
Dec 14, 2011 7.737 7.810 7.737 7.789 29,923 +0.04(+0.54%)
Dec 13, 2011 7.795 7.795 7.737 7.748 45,803 +0.00(+0.01%)
Dec 12, 2011 7.757 7.793 7.742 7.747 42,189 -0.01(-0.13%)
Dec 09, 2011 7.747 7.757 7.742 7.757 54,706 +0.01(+0.07%)
Dec 08, 2011 7.752 7.752 7.747 7.752 38,153 +0.01(+0.07%)
Dec 07, 2011 7.737 7.752 7.716 7.747 28,869 +0.02(+0.27%)
Dec 06, 2011 7.675 7.726 7.664 7.726 45,332 +0.03(+0.34%)
Dec 05, 2011 7.695 7.700 7.654 7.700 48,122 +0.03(+0.34%)
Dec 02, 2011 7.623 7.675 7.623 7.675 45,148 +0.06(+0.81%)
Dec 01, 2011 7.628 7.675 7.613 7.613 61,854 -0.01(-0.14%)
Nov 30, 2011 7.623 7.653 7.602 7.623 48,667 +0.01(+0.14%)
Nov 29, 2011 7.592 7.613 7.572 7.613 38,207 +0.03(+0.34%)
Nov 28, 2011 7.607 7.607 7.545 7.587 45,960 +0.01(+0.14%)
Nov 25, 2011 7.540 7.576 7.540 7.576 13,028 +0.02(+0.21%)
Nov 23, 2011 7.592 7.592 7.535 7.561 44,006 -0.03(-0.34%)
Nov 22, 2011 7.587 7.587 7.561 7.587 40,608 +0.00(+0.00%)
Nov 21, 2011 7.592 7.592 7.576 7.587 32,540 +0.00(+0.00%)
Nov 18, 2011 7.561 7.587 7.561 7.587 38,147 +0.03(+0.41%)
Nov 17, 2011 7.520 7.556 7.514 7.556 43,666 +0.03(+0.41%)
Nov 16, 2011 7.458 7.525 7.458 7.525 34,743 +0.08(+1.04%)
Nov 15, 2011 7.442 7.455 7.416 7.447 39,066 +0.02(+0.24%)
Nov 14, 2011 7.432 7.458 7.427 7.429 26,617 -0.02(-0.21%)
Nov 11, 2011 7.458 7.478 7.427 7.445 42,652 +0.02(+0.24%)
Nov 10, 2011 7.525 7.592 7.421 7.427 63,686 -0.05(-0.65%)
Nov 09, 2011 7.506 7.521 7.475 7.475 54,395 -0.04(-0.55%)
Nov 08, 2011 7.516 7.557 7.480 7.516 78,190 +0.04(+0.48%)
Nov 07, 2011 7.413 7.480 7.403 7.480 111,225 +0.09(+1.25%)
Nov 04, 2011 7.367 7.398 7.367 7.387 50,207 +0.03(+0.42%)
Nov 03, 2011 7.357 7.408 7.351 7.357 95,319 +0.01(+0.07%)
Nov 02, 2011 7.362 7.403 7.351 7.351 75,852 +0.00(+0.00%)
Nov 01, 2011 7.336 7.372 7.305 7.351 69,579 +0.04(+0.49%)
Oct 31, 2011 7.341 7.391 7.316 7.316 91,133 -0.04(-0.49%)
Oct 28, 2011 7.382 7.398 7.351 7.351 32,175 -0.03(-0.42%)
Oct 27, 2011 7.414 7.429 7.367 7.382 42,381 +0.02(+0.28%)
Oct 26, 2011 7.403 7.429 7.362 7.362 55,330 +0.03(+0.35%)
Oct 25, 2011 7.331 7.362 7.310 7.336 57,772 -0.02(-0.21%)
Oct 24, 2011 7.454 7.454 7.336 7.351 72,094 -0.06(-0.76%)
Oct 21, 2011 7.393 7.429 7.393 7.408 45,141 +0.03(+0.35%)
Oct 20, 2011 7.449 7.485 7.382 7.382 84,882 -0.08(-1.03%)
Oct 19, 2011 7.454 7.465 7.413 7.459 71,306 +0.05(+0.62%)
Oct 18, 2011 7.408 7.444 7.395 7.413 19,691 -0.01(-0.14%)
Oct 17, 2011 7.490 7.495 7.421 7.423 59,051 -0.07(-0.89%)
Oct 14, 2011 7.495 7.506 7.475 7.490 46,962 +0.00(+0.00%)
Oct 13, 2011 7.459 7.495 7.434 7.490 60,209 +0.06(+0.76%)
Oct 12, 2011 7.418 7.439 7.387 7.434 83,623 +0.04(+0.60%)
Oct 11, 2011 7.394 7.405 7.369 7.389 50,122 -0.01(-0.07%)
Oct 10, 2011 7.364 7.405 7.364 7.394 53,765 +0.03(+0.42%)
Oct 07, 2011 7.343 7.379 7.337 7.364 47,324 +0.01(+0.14%)
Oct 06, 2011 7.359 7.359 7.302 7.353 41,162 +0.01(+0.07%)
Oct 05, 2011 7.307 7.364 7.297 7.348 64,313 +0.06(+0.77%)
Oct 04, 2011 7.379 7.384 7.272 7.292 60,697 -0.08(-1.04%)
Oct 03, 2011 7.365 7.369 7.343 7.369 55,097 +0.03(+0.42%)
Sep 30, 2011 7.297 7.348 7.291 7.338 41,801 +0.06(+0.84%)
Sep 29, 2011 7.236 7.277 7.221 7.277 35,230 +0.05(+0.71%)
Sep 28, 2011 7.200 7.256 7.174 7.226 117,539 -0.01(-0.14%)
Sep 27, 2011 7.215 7.251 7.200 7.236 52,210 +0.04(+0.57%)
Sep 26, 2011 7.210 7.221 7.180 7.195 41,915 -0.01(-0.07%)
Sep 23, 2011 7.200 7.210 7.159 7.200 34,440 +0.04(+0.57%)
Sep 22, 2011 7.185 7.185 7.149 7.159 39,797 -0.03(-0.36%)
Sep 21, 2011 7.180 7.210 7.178 7.185 41,175 +0.02(+0.29%)
Sep 20, 2011 7.169 7.190 7.149 7.164 48,411 +0.02(+0.21%)
Sep 19, 2011 7.139 7.154 7.128 7.149 17,801 +0.03(+0.36%)
Sep 16, 2011 7.139 7.149 7.103 7.123 33,766 -0.00(-0.01%)
Sep 15, 2011 7.169 7.169 7.121 7.124 83,710 -0.03(-0.42%)
Sep 14, 2011 7.174 7.185 7.149 7.154 25,238 -0.01(-0.07%)
Sep 13, 2011 7.154 7.169 7.103 7.159 33,942 +0.03(+0.48%)
Sep 12, 2011 7.064 7.125 7.049 7.125 19,340 +0.06(+0.86%)
Sep 09, 2011 7.054 7.090 7.054 7.064 32,720 +0.01(+0.14%)
Sep 08, 2011 7.044 7.084 7.044 7.054 53,083 -0.02(-0.29%)
Sep 07, 2011 7.084 7.100 7.034 7.074 56,288 +0.04(+0.51%)
Sep 06, 2011 7.135 7.176 7.039 7.039 111,265 -0.12(-1.63%)
Sep 02, 2011 7.115 7.196 7.115 7.156 40,605 -0.01(-0.07%)
Sep 01, 2011 7.166 7.171 7.140 7.161 39,077 +0.02(+0.21%)
Aug 31, 2011 7.140 7.145 7.125 7.145 48,063 +0.04(+0.50%)
Aug 30, 2011 7.069 7.110 7.064 7.110 25,278 +0.07(+0.94%)
Aug 29, 2011 7.054 7.090 7.044 7.044 33,410 +0.03(+0.36%)
Aug 26, 2011 7.029 7.034 7.013 7.018 17,375 -0.02(-0.22%)
Aug 25, 2011 7.008 7.034 6.983 7.034 46,311 +0.02(+0.22%)
Aug 24, 2011 6.962 7.018 6.934 7.018 38,163 +0.08(+1.10%)
Aug 23, 2011 7.069 7.125 6.937 6.942 129,770 -0.12(-1.66%)
Aug 22, 2011 7.064 7.084 7.013 7.059 39,012 +0.02(+0.29%)
Aug 19, 2011 7.018 7.079 7.018 7.039 35,158 +0.01(+0.14%)
Aug 18, 2011 7.044 7.065 6.976 7.029 56,143 -0.06(-0.79%)
Aug 17, 2011 7.044 7.090 7.044 7.084 53,588 +0.04(+0.58%)
Aug 16, 2011 7.044 7.044 7.018 7.044 62,309 +0.01(+0.14%)
Aug 15, 2011 6.927 7.044 6.927 7.034 55,199 +0.12(+1.69%)
Aug 12, 2011 6.845 6.917 6.840 6.917 25,150 +0.10(+1.49%)
Aug 11, 2011 6.779 6.845 6.769 6.815 33,344 +0.04(+0.57%)
Aug 10, 2011 6.594 6.791 6.594 6.776 45,786 +0.11(+1.67%)
Aug 09, 2011 6.827 6.695 6.551 6.665 73,336 +0.02(+0.30%)
Aug 08, 2011 6.827 6.827 6.594 6.645 81,270 -0.21(-3.03%)
Aug 05, 2011 6.892 6.907 6.827 6.852 43,043 -0.04(-0.59%)
Aug 04, 2011 6.978 6.998 6.887 6.892 56,338 -0.07(-0.94%)
Aug 03, 2011 6.857 6.993 6.857 6.958 43,207 +0.08(+1.10%)
Aug 02, 2011 6.827 6.892 6.827 6.882 36,879 +0.06(+0.83%)
Aug 01, 2011 6.867 6.867 6.801 6.826 16,020 +0.05(+0.81%)
Jul 29, 2011 6.791 6.822 6.675 6.771 25,374 -0.03(-0.39%)
Jul 28, 2011 6.832 6.832 6.776 6.797 47,066 -0.01(-0.21%)
Jul 27, 2011 6.862 6.867 6.786 6.811 47,105 -0.04(-0.59%)
Jul 26, 2011 6.852 6.923 6.847 6.852 62,641 -0.10(-1.38%)
Jul 25, 2011 6.948 6.978 6.938 6.948 28,154 -0.03(-0.36%)
Jul 22, 2011 6.973 6.988 6.968 6.973 37,314 +0.01(+0.07%)
Jul 21, 2011 6.938 6.993 6.918 6.968 54,462 +0.05(+0.66%)
Jul 20, 2011 6.882 6.923 6.882 6.923 26,111 +0.04(+0.59%)
Jul 19, 2011 6.897 6.897 6.857 6.882 54,962 +0.02(+0.22%)
Jul 18, 2011 6.913 6.918 6.867 6.867 45,341 -0.05(-0.66%)
Jul 15, 2011 6.913 6.923 6.902 6.913 56,046 -0.01(-0.07%)
Jul 14, 2011 6.907 6.923 6.896 6.918 32,297 +0.03(+0.37%)
Jul 13, 2011 6.928 6.943 6.892 6.892 31,237 -0.03(-0.39%)
Jul 12, 2011 6.904 6.924 6.899 6.919 57,775 -0.01(-0.15%)
Jul 11, 2011 6.879 6.934 6.879 6.929 40,559 +0.02(+0.29%)
Jul 08, 2011 6.884 6.919 6.884 6.909 21,817 +0.01(+0.15%)
Jul 07, 2011 6.864 6.919 6.864 6.899 45,251 +0.02(+0.29%)
Jul 06, 2011 6.859 6.897 6.854 6.879 52,871 +0.03(+0.37%)
Jul 05, 2011 6.789 6.854 6.789 6.854 52,591 +0.06(+0.81%)
Jul 01, 2011 6.824 6.824 6.774 6.799 57,711 +0.02(+0.30%)
Jun 30, 2011 6.804 6.819 6.753 6.779 84,241 -0.02(-0.30%)
Jun 29, 2011 6.849 6.849 6.774 6.799 85,490 -0.03(-0.37%)
Jun 28, 2011 6.864 6.894 6.824 6.824 83,555 -0.02(-0.33%)
Jun 27, 2011 6.889 6.899 6.839 6.846 41,774 -0.04(-0.62%)
Jun 24, 2011 6.904 6.904 6.869 6.889 35,132 +0.01(+0.15%)
Jun 23, 2011 6.859 6.882 6.829 6.879 106,685 +0.00(+0.00%)
Jun 22, 2011 6.934 6.975 6.869 6.879 104,334 -0.05(-0.65%)
Jun 21, 2011 6.914 6.939 6.909 6.924 30,292 +0.03(+0.36%)
Jun 20, 2011 6.899 6.904 6.894 6.899 24,579 +0.02(+0.29%)
Jun 17, 2011 6.864 6.894 6.834 6.879 30,449 +0.03(+0.37%)
Jun 16, 2011 6.839 6.854 6.824 6.854 26,637 +0.04(+0.59%)
Jun 15, 2011 6.834 6.839 6.814 6.814 49,970 -0.02(-0.29%)
Jun 14, 2011 6.859 6.859 6.819 6.834 25,826 +0.00(+0.07%)
Jun 13, 2011 6.819 6.859 6.819 6.829 65,365 +0.01(+0.12%)
Jun 10, 2011 6.831 6.846 6.821 6.821 65,712 -0.01(-0.20%)
Jun 09, 2011 6.876 6.881 6.816 6.835 53,189 -0.02(-0.23%)
Jun 08, 2011 6.881 6.891 6.851 6.851 60,369 -0.03(-0.36%)
Jun 07, 2011 6.876 6.911 6.871 6.876 55,107 -0.00(-0.07%)
Jun 06, 2011 6.856 6.896 6.856 6.881 29,529 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.