Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.415 7.454 7.405 7.454 29,619 +0.03(+0.40%)
May 27, 2005 7.420 7.425 7.361 7.425 27,201 +0.03(+0.40%)
May 26, 2005 7.380 7.400 7.370 7.395 75,761 -0.01(-0.13%)
May 25, 2005 7.425 7.425 7.380 7.405 55,410 -0.03(-0.47%)
May 24, 2005 7.474 7.474 7.400 7.439 52,388 -0.03(-0.40%)
May 23, 2005 7.469 7.474 7.449 7.469 43,925 +0.01(+0.20%)
May 20, 2005 7.459 7.464 7.444 7.454 26,194 -0.00(-0.07%)
May 19, 2005 7.420 7.469 7.420 7.459 26,395 +0.03(+0.40%)
May 18, 2005 7.405 7.444 7.405 7.430 14,507 +0.01(+0.20%)
May 17, 2005 7.395 7.420 7.355 7.415 48,761 -0.02(-0.27%)
May 16, 2005 7.425 7.439 7.410 7.434 22,164 +0.00(+0.00%)
May 13, 2005 7.405 7.464 7.405 7.434 22,567 +0.01(+0.20%)
May 12, 2005 7.380 7.420 7.360 7.420 9,873 +0.05(+0.74%)
May 11, 2005 7.310 7.370 7.310 7.365 19,947 -0.00(-0.07%)
May 10, 2005 7.330 7.380 7.320 7.370 29,418 +0.04(+0.54%)
May 09, 2005 7.300 7.340 7.296 7.330 26,194 -0.01(-0.20%)
May 06, 2005 7.320 7.345 7.300 7.345 30,224 -0.01(-0.14%)
May 05, 2005 7.355 7.355 7.345 7.355 21,559 +0.00(+0.00%)
May 04, 2005 7.315 7.355 7.266 7.355 63,067 +0.01(+0.14%)
May 03, 2005 7.266 7.345 7.246 7.345 48,156 +0.07(+1.02%)
May 02, 2005 7.256 7.291 7.256 7.271 30,224 -0.02(-0.34%)
Apr 29, 2005 7.246 7.296 7.246 7.296 18,537 +0.05(+0.68%)
Apr 28, 2005 7.271 7.334 7.241 7.246 64,477 -0.00(-0.07%)
Apr 27, 2005 7.206 7.271 7.201 7.251 32,843 +0.03(+0.41%)
Apr 26, 2005 7.127 7.221 7.127 7.221 54,604 +0.04(+0.62%)
Apr 25, 2005 7.171 7.176 7.152 7.176 14,709 +0.02(+0.35%)
Apr 22, 2005 7.142 7.176 7.122 7.152 33,246 +0.00(+0.07%)
Apr 21, 2005 7.157 7.181 7.147 7.147 36,470 -0.01(-0.21%)
Apr 20, 2005 7.097 7.181 7.072 7.162 38,485 +0.03(+0.49%)
Apr 19, 2005 7.097 7.132 7.077 7.127 28,410 +0.02(+0.28%)
Apr 18, 2005 7.087 7.107 7.062 7.107 22,164 +0.03(+0.49%)
Apr 15, 2005 7.062 7.092 7.047 7.072 32,641 -0.01(-0.21%)
Apr 14, 2005 7.117 7.127 7.067 7.087 31,029 -0.03(-0.42%)
Apr 13, 2005 7.127 7.152 7.072 7.117 47,552 -0.02(-0.28%)
Apr 12, 2005 7.097 7.142 7.082 7.137 9,873 +0.04(+0.63%)
Apr 11, 2005 7.092 7.092 7.052 7.092 25,186 +0.00(+0.07%)
Apr 08, 2005 7.112 7.122 7.047 7.087 16,320 -0.03(-0.49%)
Apr 07, 2005 7.097 7.127 7.097 7.122 10,679 +0.00(+0.07%)
Apr 06, 2005 7.082 7.122 7.077 7.117 14,709 +0.04(+0.56%)
Apr 05, 2005 7.087 7.092 7.037 7.077 44,530 -0.02(-0.28%)
Apr 04, 2005 7.102 7.152 7.087 7.097 48,156 -0.01(-0.14%)
Apr 01, 2005 7.112 7.117 7.037 7.107 27,201 +0.01(+0.14%)
Mar 31, 2005 6.933 7.097 6.933 7.097 26,597 +0.13(+1.85%)
Mar 30, 2005 6.898 6.968 6.874 6.968 60,448 +0.09(+1.30%)
Mar 29, 2005 6.884 6.898 6.834 6.879 30,627 -0.02(-0.29%)
Mar 28, 2005 6.918 6.923 6.884 6.898 25,992 -0.02(-0.36%)
Mar 24, 2005 6.894 6.973 6.874 6.923 40,298 -0.02(-0.29%)
Mar 23, 2005 7.023 7.023 6.898 6.943 38,283 -0.09(-1.27%)
Mar 22, 2005 7.087 7.107 7.023 7.032 26,395 -0.03(-0.49%)
Mar 21, 2005 7.157 7.196 7.018 7.067 158,776 -0.08(-1.18%)
Mar 18, 2005 7.147 7.157 7.147 7.152 23,373 -0.02(-0.35%)
Mar 17, 2005 7.147 7.176 7.147 7.176 7,052 +0.01(+0.14%)
Mar 16, 2005 7.305 7.305 7.142 7.166 44,933 -0.09(-1.23%)
Mar 15, 2005 7.251 7.469 7.246 7.256 128,754 -0.03(-0.41%)
Mar 14, 2005 7.296 7.296 7.236 7.286 65,485 -0.05(-0.74%)
Mar 11, 2005 7.271 7.340 7.271 7.340 26,194 -0.03(-0.40%)
Mar 10, 2005 7.360 7.385 7.246 7.370 73,948 -0.02(-0.34%)
Mar 09, 2005 7.459 7.459 7.395 7.395 25,992 -0.06(-0.86%)
Mar 08, 2005 7.395 7.469 7.395 7.459 21,358 +0.04(+0.54%)
Mar 07, 2005 7.370 7.420 7.360 7.420 22,164 +0.03(+0.47%)
Mar 04, 2005 7.325 7.390 7.325 7.385 25,186 +0.05(+0.74%)
Mar 03, 2005 7.330 7.345 7.291 7.330 52,791 -0.01(-0.20%)
Mar 02, 2005 7.315 7.345 7.315 7.345 21,559 +0.02(+0.34%)
Mar 01, 2005 7.296 7.330 7.291 7.320 27,403 +0.00(+0.07%)
Feb 28, 2005 7.340 7.355 7.296 7.315 51,783 -0.04(-0.54%)
Feb 25, 2005 7.300 7.355 7.300 7.355 26,597 +0.06(+0.82%)
Feb 24, 2005 7.256 7.300 7.256 7.296 21,962 +0.02(+0.27%)
Feb 23, 2005 7.281 7.300 7.236 7.276 73,343 -0.00(-0.07%)
Feb 22, 2005 7.296 7.305 7.276 7.281 38,082 -0.07(-0.95%)
Feb 18, 2005 7.454 7.454 7.325 7.350 29,619 -0.10(-1.40%)
Feb 17, 2005 7.504 7.504 7.454 7.454 24,380 -0.01(-0.20%)
Feb 16, 2005 7.504 7.504 7.464 7.469 39,291 -0.03(-0.40%)
Feb 15, 2005 7.494 7.499 7.469 7.499 24,179 -0.00(-0.07%)
Feb 14, 2005 7.489 7.514 7.479 7.504 30,828 +0.01(+0.13%)
Feb 11, 2005 7.499 7.499 7.484 7.494 25,791 -0.02(-0.33%)
Feb 10, 2005 7.519 7.534 7.484 7.519 38,686 +0.00(+0.00%)
Feb 09, 2005 7.524 7.524 7.519 7.519 21,559 +0.00(+0.00%)
Feb 08, 2005 7.494 7.539 7.479 7.519 50,977 +0.02(+0.33%)
Feb 07, 2005 7.509 7.514 7.484 7.494 40,903 +0.00(+0.00%)
Feb 04, 2005 7.459 7.494 7.454 7.494 30,828 +0.05(+0.73%)
Feb 03, 2005 7.449 7.449 7.395 7.439 46,544 -0.03(-0.40%)
Feb 02, 2005 7.430 7.504 7.430 7.469 19,746 +0.03(+0.47%)
Feb 01, 2005 7.430 7.469 7.405 7.434 40,701 -0.00(-0.07%)
Jan 31, 2005 7.390 7.439 7.375 7.439 21,761 +0.05(+0.74%)
Jan 28, 2005 7.375 7.385 7.375 7.385 6,246 +0.02(+0.34%)
Jan 27, 2005 7.325 7.375 7.325 7.360 28,410 +0.04(+0.61%)
Jan 26, 2005 7.310 7.335 7.310 7.315 19,343 +0.01(+0.14%)
Jan 25, 2005 7.330 7.335 7.305 7.305 9,671 +0.00(+0.00%)
Jan 24, 2005 7.320 7.320 7.305 7.305 13,298 -0.00(-0.07%)
Jan 21, 2005 7.360 7.360 7.310 7.310 18,134 -0.04(-0.54%)
Jan 20, 2005 7.345 7.365 7.325 7.350 20,149 +0.01(+0.20%)
Jan 19, 2005 7.385 7.385 7.305 7.335 38,485 -0.04(-0.61%)
Jan 18, 2005 7.385 7.385 7.365 7.380 20,350 +0.03(+0.41%)
Jan 14, 2005 7.315 7.365 7.315 7.350 20,753 +0.00(+0.00%)
Jan 13, 2005 7.375 7.375 7.330 7.350 8,261 +0.00(+0.00%)
Jan 12, 2005 7.395 7.395 7.345 7.350 16,522 -0.03(-0.47%)
Jan 11, 2005 7.360 7.395 7.360 7.385 24,582 +0.04(+0.54%)
Jan 10, 2005 7.320 7.345 7.320 7.345 13,298 +0.00(+0.00%)
Jan 07, 2005 7.345 7.345 7.296 7.345 41,306 +0.00(+0.07%)
Jan 06, 2005 7.320 7.350 7.296 7.340 29,015 +0.04(+0.61%)
Jan 05, 2005 7.261 7.320 7.261 7.296 22,365 +0.00(+0.07%)
Jan 04, 2005 7.256 7.291 7.251 7.291 39,895 +0.03(+0.41%)
Jan 03, 2005 7.266 7.296 7.246 7.261 53,194 -0.03(-0.41%)
Dec 31, 2004 7.296 7.296 7.256 7.291 15,716 +0.00(+0.07%)
Dec 30, 2004 7.186 7.291 7.186 7.286 56,821 +0.07(+1.03%)
Dec 29, 2004 7.186 7.211 7.162 7.211 41,709 +0.06(+0.83%)
Dec 28, 2004 7.157 7.181 7.152 7.152 19,343 +0.01(+0.14%)
Dec 27, 2004 7.147 7.162 7.127 7.142 16,522 -0.02(-0.35%)
Dec 23, 2004 7.152 7.196 7.122 7.166 50,373 +0.03(+0.49%)
Dec 22, 2004 7.122 7.152 7.122 7.132 47,350 +0.01(+0.14%)
Dec 21, 2004 7.147 7.157 7.097 7.122 22,164 -0.02(-0.35%)
Dec 20, 2004 7.122 7.147 7.122 7.147 29,418 +0.02(+0.35%)
Dec 17, 2004 7.122 7.157 7.122 7.122 41,910 +0.02(+0.28%)
Dec 16, 2004 7.102 7.112 7.102 7.102 12,089 -0.03(-0.42%)
Dec 15, 2004 7.102 7.132 7.092 7.132 35,462 +0.03(+0.42%)
Dec 14, 2004 7.152 7.171 7.087 7.102 75,358 -0.08(-1.11%)
Dec 13, 2004 7.236 7.236 7.166 7.181 41,306 -0.08(-1.09%)
Dec 10, 2004 7.246 7.261 7.211 7.261 25,589 +0.01(+0.21%)
Dec 09, 2004 7.266 7.266 7.246 7.246 5,037 +0.00(+0.00%)
Dec 08, 2004 7.266 7.266 7.171 7.246 50,373 -0.02(-0.27%)
Dec 07, 2004 7.251 7.266 7.246 7.266 12,895 -0.01(-0.20%)
Dec 06, 2004 7.241 7.291 7.226 7.281 15,313 +0.01(+0.20%)
Dec 03, 2004 7.231 7.266 7.231 7.266 22,768 +0.03(+0.48%)
Dec 02, 2004 7.261 7.261 7.221 7.231 18,940 -0.03(-0.41%)
Dec 01, 2004 7.310 7.310 7.221 7.261 30,425 -0.05(-0.68%)
Nov 30, 2004 7.261 7.320 7.231 7.310 55,612 +0.06(+0.89%)
Nov 29, 2004 7.271 7.271 7.221 7.246 19,141 -0.03(-0.48%)
Nov 26, 2004 7.266 7.281 7.266 7.281 1,813 +0.04(+0.55%)
Nov 24, 2004 7.186 7.296 7.162 7.241 22,365 +0.05(+0.76%)
Nov 23, 2004 7.166 7.186 7.157 7.186 5,843 +0.02(+0.28%)
Nov 22, 2004 7.171 7.176 7.142 7.166 28,612 -0.00(-0.07%)
Nov 19, 2004 7.152 7.171 7.102 7.171 29,418 +0.02(+0.28%)
Nov 18, 2004 7.147 7.152 7.127 7.152 7,455 +0.00(+0.07%)
Nov 17, 2004 7.162 7.162 7.127 7.147 21,358 +0.01(+0.14%)
Nov 16, 2004 7.181 7.181 7.137 7.137 25,186 -0.05(-0.69%)
Nov 15, 2004 7.186 7.186 7.186 7.186 2,820 -0.03(-0.41%)
Nov 12, 2004 7.216 7.216 7.191 7.216 9,671 +0.00(+0.00%)
Nov 11, 2004 7.122 7.291 7.122 7.216 23,373 +0.07(+0.97%)
Nov 10, 2004 7.162 7.191 7.102 7.147 47,955 +0.03(+0.49%)
Nov 09, 2004 7.052 7.186 7.047 7.112 30,425 -0.01(-0.21%)
Nov 08, 2004 7.196 7.196 7.097 7.127 34,656 -0.06(-0.90%)
Nov 05, 2004 7.320 7.320 7.191 7.191 31,634 -0.12(-1.70%)
Nov 04, 2004 7.330 7.335 7.305 7.315 22,567 +0.00(+0.00%)
Nov 03, 2004 7.310 7.315 7.281 7.315 6,850 -0.02(-0.27%)
Nov 02, 2004 7.300 7.335 7.296 7.335 19,343 +0.04(+0.54%)
Nov 01, 2004 7.300 7.310 7.281 7.296 21,761 -0.02(-0.27%)
Oct 29, 2004 7.291 7.320 7.291 7.315 38,082 +0.03(+0.41%)
Oct 28, 2004 7.291 7.296 7.261 7.286 25,992 -0.00(-0.07%)
Oct 27, 2004 7.296 7.296 7.271 7.291 13,701 -0.00(-0.07%)
Oct 26, 2004 7.286 7.305 7.271 7.296 28,007 +0.01(+0.20%)
Oct 25, 2004 7.286 7.291 7.261 7.281 19,141 +0.02(+0.34%)
Oct 22, 2004 7.296 7.300 7.251 7.256 44,328 -0.04(-0.54%)
Oct 21, 2004 7.226 7.320 7.226 7.296 57,224 +0.03(+0.48%)
Oct 20, 2004 7.256 7.291 7.256 7.261 27,604 -0.01(-0.20%)
Oct 19, 2004 7.186 7.305 7.152 7.276 82,410 +0.10(+1.38%)
Oct 18, 2004 7.181 7.181 7.157 7.176 26,597 +0.00(+0.00%)
Oct 15, 2004 7.211 7.211 7.171 7.176 16,522 -0.03(-0.48%)
Oct 14, 2004 7.191 7.211 7.191 7.211 4,231 -0.01(-0.14%)
Oct 13, 2004 7.216 7.221 7.147 7.221 29,216 -0.02(-0.34%)
Oct 12, 2004 7.236 7.246 7.236 7.246 4,231 +0.02(+0.34%)
Oct 11, 2004 7.181 7.231 7.181 7.221 33,246 +0.04(+0.62%)
Oct 08, 2004 7.171 7.221 7.166 7.176 40,097 +0.01(+0.21%)
Oct 07, 2004 7.171 7.191 7.157 7.162 11,888 -0.01(-0.21%)
Oct 06, 2004 7.157 7.176 7.152 7.176 11,283 +0.00(+0.07%)
Oct 05, 2004 7.157 7.171 7.147 7.171 15,112 +0.01(+0.21%)
Oct 04, 2004 7.152 7.157 7.132 7.157 24,179 -0.01(-0.21%)
Oct 01, 2004 7.176 7.216 7.137 7.171 40,701 -0.05(-0.69%)
Sep 30, 2004 7.216 7.221 7.211 7.221 27,604 +0.01(+0.14%)
Sep 29, 2004 7.236 7.236 7.186 7.211 21,962 -0.02(-0.34%)
Sep 28, 2004 7.216 7.246 7.216 7.236 25,388 +0.02(+0.34%)
Sep 27, 2004 7.221 7.221 7.201 7.211 16,723 +0.00(+0.00%)
Sep 24, 2004 7.256 7.256 7.176 7.211 66,291 -0.01(-0.21%)
Sep 23, 2004 7.152 7.226 7.152 7.226 43,724 +0.07(+0.97%)
Sep 22, 2004 7.142 7.162 7.117 7.157 50,776 +0.04(+0.56%)
Sep 21, 2004 7.112 7.152 7.112 7.117 45,336 -0.01(-0.21%)
Sep 20, 2004 7.132 7.171 7.132 7.132 24,783 -0.02(-0.35%)
Sep 17, 2004 7.162 7.162 7.137 7.157 21,761 +0.03(+0.49%)
Sep 16, 2004 7.112 7.157 7.112 7.122 10,880 -0.01(-0.21%)
Sep 15, 2004 7.147 7.147 7.117 7.137 29,418 -0.01(-0.14%)
Sep 14, 2004 7.107 7.147 7.087 7.147 62,462 +0.03(+0.49%)
Sep 13, 2004 7.112 7.117 7.072 7.112 43,119 +0.04(+0.56%)
Sep 10, 2004 7.107 7.107 7.067 7.072 29,216 -0.05(-0.70%)
Sep 09, 2004 7.157 7.157 7.122 7.122 12,694 -0.02(-0.35%)
Sep 08, 2004 7.092 7.147 7.087 7.147 40,903 +0.06(+0.84%)
Sep 07, 2004 7.062 7.102 7.062 7.087 19,947 +0.01(+0.14%)
Sep 03, 2004 7.107 7.107 7.062 7.077 10,880 -0.02(-0.28%)
Sep 02, 2004 7.132 7.142 7.087 7.097 42,313 -0.05(-0.76%)
Sep 01, 2004 7.132 7.152 7.102 7.152 32,641 +0.03(+0.42%)
Aug 31, 2004 7.142 7.142 7.112 7.122 45,940 +0.00(+0.00%)
Aug 30, 2004 7.132 7.166 7.107 7.122 40,701 +0.02(+0.28%)
Aug 27, 2004 7.092 7.122 7.092 7.102 21,962 +0.01(+0.14%)
Aug 26, 2004 7.062 7.092 7.062 7.092 24,985 +0.01(+0.14%)
Aug 25, 2004 7.047 7.082 7.047 7.082 14,306 +0.03(+0.49%)
Aug 24, 2004 7.052 7.052 7.047 7.047 7,253 -0.00(-0.07%)
Aug 23, 2004 7.072 7.077 7.052 7.052 16,723 -0.02(-0.28%)
Aug 20, 2004 7.067 7.077 7.052 7.072 23,373 +0.05(+0.78%)
Aug 19, 2004 7.047 7.047 7.018 7.018 27,000 -0.01(-0.14%)
Aug 18, 2004 7.042 7.062 7.028 7.028 31,634 -0.02(-0.28%)
Aug 17, 2004 7.057 7.082 7.037 7.047 39,291 +0.01(+0.21%)
Aug 16, 2004 7.023 7.057 7.023 7.032 20,955 +0.01(+0.14%)
Aug 13, 2004 7.013 7.047 7.013 7.023 15,716 +0.00(+0.07%)
Aug 12, 2004 7.057 7.057 7.008 7.018 22,164 -0.04(-0.56%)
Aug 11, 2004 7.062 7.067 7.037 7.057 13,701 -0.01(-0.14%)
Aug 10, 2004 7.052 7.072 7.052 7.067 11,485 +0.01(+0.21%)
Aug 09, 2004 7.092 7.092 7.037 7.052 51,179 -0.06(-0.84%)
Aug 06, 2004 7.107 7.117 7.077 7.112 8,462 +0.05(+0.77%)
Aug 05, 2004 7.057 7.077 7.052 7.057 28,209 +0.01(+0.21%)
Aug 04, 2004 7.008 7.052 6.998 7.042 27,000 +0.03(+0.42%)
Aug 03, 2004 7.047 7.067 6.993 7.013 42,515 +0.03(+0.43%)
Aug 02, 2004 6.968 7.062 6.968 6.983 39,089 +0.01(+0.21%)
Jul 30, 2004 6.963 6.978 6.948 6.968 19,947 +0.04(+0.65%)
Jul 29, 2004 6.908 6.933 6.879 6.923 24,783 +0.03(+0.43%)
Jul 28, 2004 6.894 6.894 6.859 6.894 11,485 -0.01(-0.14%)
Jul 27, 2004 6.894 6.918 6.844 6.903 25,388 -0.02(-0.29%)
Jul 26, 2004 6.908 6.923 6.903 6.923 15,514 +0.02(+0.26%)
Jul 23, 2004 6.913 6.913 6.898 6.905 14,910 -0.01(-0.11%)
Jul 22, 2004 6.933 6.933 6.913 6.913 13,903 -0.02(-0.36%)
Jul 21, 2004 6.923 6.943 6.898 6.938 16,723 -0.04(-0.57%)
Jul 20, 2004 7.023 7.037 6.978 6.978 42,918 -0.07(-1.06%)
Jul 19, 2004 7.072 7.132 7.052 7.052 49,164 -0.01(-0.21%)
Jul 16, 2004 7.018 7.077 7.018 7.067 16,320 +0.10(+1.42%)
Jul 15, 2004 7.023 7.028 6.968 6.968 36,470 -0.06(-0.85%)
Jul 14, 2004 7.013 7.037 6.993 7.028 59,239 +0.02(+0.28%)
Jul 13, 2004 6.973 7.032 6.938 7.008 48,962 -0.03(-0.49%)
Jul 12, 2004 7.013 7.042 7.013 7.042 19,343 +0.03(+0.42%)
Jul 09, 2004 6.983 7.032 6.983 7.013 13,903 +0.01(+0.14%)
Jul 08, 2004 7.047 7.047 6.998 7.003 21,962 -0.03(-0.42%)
Jul 07, 2004 7.037 7.042 6.998 7.032 12,694 +0.02(+0.35%)
Jul 06, 2004 7.023 7.023 6.874 7.008 32,440 -0.05(-0.70%)
Jul 02, 2004 6.913 7.097 6.913 7.057 30,627 +0.14(+2.01%)
Jul 01, 2004 6.829 6.918 6.829 6.918 34,052 +0.11(+1.60%)
Jun 30, 2004 6.779 6.819 6.764 6.809 25,186 +0.02(+0.37%)
Jun 29, 2004 6.824 6.824 6.735 6.784 67,701 -0.03(-0.44%)
Jun 28, 2004 6.844 6.844 6.804 6.814 10,880 -0.02(-0.29%)
Jun 25, 2004 6.829 6.839 6.824 6.834 8,261 -0.00(-0.07%)
Jun 24, 2004 6.894 6.894 6.814 6.839 48,358 +0.02(+0.36%)
Jun 23, 2004 6.774 6.814 6.760 6.814 14,910 -0.00(-0.07%)
Jun 22, 2004 6.779 6.819 6.764 6.819 34,253 +0.06(+0.96%)
Jun 21, 2004 6.760 6.824 6.750 6.755 49,164 +0.02(+0.29%)
Jun 18, 2004 6.695 6.735 6.690 6.735 27,201 +0.05(+0.74%)
Jun 17, 2004 6.715 6.740 6.685 6.685 26,194 -0.03(-0.44%)
Jun 16, 2004 6.640 6.715 6.630 6.715 24,582 +0.06(+0.97%)
Jun 15, 2004 6.626 6.650 6.616 6.650 24,582 +0.02(+0.37%)
Jun 14, 2004 6.621 6.650 6.611 6.626 26,798 -0.02(-0.30%)
Jun 10, 2004 6.690 6.740 6.616 6.645 90,269 -0.06(-0.89%)
Jun 09, 2004 6.755 6.755 6.700 6.705 17,328 -0.04(-0.66%)
Jun 08, 2004 6.774 6.774 6.700 6.750 31,432 +0.00(+0.07%)
Jun 07, 2004 6.769 6.774 6.730 6.745 14,306 -0.01(-0.15%)
Jun 04, 2004 6.824 6.824 6.750 6.755 31,231 -0.04(-0.58%)
Jun 03, 2004 6.859 6.859 6.779 6.794 26,597 -0.07(-1.08%)
Jun 02, 2004 6.879 6.889 6.854 6.869 36,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.