Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.221 7.251 7.166 7.206 31,432 +0.01(+0.21%)
May 30, 2006 7.211 7.216 7.191 7.191 3,828 +0.00(+0.00%)
May 26, 2006 7.231 7.231 7.166 7.191 14,104 -0.01(-0.14%)
May 25, 2006 7.261 7.261 7.176 7.201 29,015 -0.02(-0.34%)
May 24, 2006 7.271 7.271 7.191 7.226 18,134 -0.01(-0.21%)
May 23, 2006 7.236 7.246 7.216 7.241 24,783 +0.05(+0.76%)
May 22, 2006 7.186 7.291 7.186 7.186 36,470 -0.06(-0.89%)
May 19, 2006 7.315 7.315 7.236 7.251 3,425 -0.01(-0.20%)
May 18, 2006 7.286 7.286 7.251 7.266 12,895 -0.01(-0.20%)
May 17, 2006 7.281 7.286 7.206 7.281 27,604 -0.01(-0.20%)
May 16, 2006 7.266 7.320 7.266 7.296 11,686 +0.03(+0.41%)
May 15, 2006 7.261 7.291 7.261 7.266 10,679 +0.00(+0.00%)
May 12, 2006 7.325 7.325 7.261 7.266 13,500 -0.06(-0.81%)
May 11, 2006 7.345 7.345 7.325 7.325 13,701 -0.03(-0.40%)
May 10, 2006 7.370 7.395 7.350 7.355 18,134 -0.03(-0.47%)
May 09, 2006 7.380 7.395 7.360 7.390 13,298 +0.04(+0.54%)
May 08, 2006 7.420 7.420 7.340 7.350 50,977 -0.07(-0.94%)
May 05, 2006 7.415 7.420 7.410 7.420 5,238 +0.03(+0.40%)
May 04, 2006 7.420 7.420 7.367 7.390 19,544 -0.00(-0.07%)
May 03, 2006 7.425 7.425 7.350 7.395 38,686 -0.01(-0.13%)
May 02, 2006 7.395 7.420 7.350 7.405 40,701 -0.02(-0.27%)
May 01, 2006 7.434 7.444 7.385 7.425 33,246 -0.01(-0.13%)
Apr 28, 2006 7.415 7.434 7.405 7.434 9,067 -0.00(-0.07%)
Apr 27, 2006 7.444 7.444 7.380 7.439 38,283 +0.01(+0.20%)
Apr 26, 2006 7.454 7.454 7.385 7.425 49,567 +0.03(+0.47%)
Apr 25, 2006 7.410 7.410 7.345 7.390 50,977 +0.03(+0.40%)
Apr 24, 2006 7.385 7.385 7.345 7.360 6,044 -0.02(-0.34%)
Apr 21, 2006 7.395 7.395 7.380 7.385 24,380 +0.04(+0.54%)
Apr 20, 2006 7.266 7.345 7.266 7.345 21,559 +0.12(+1.72%)
Apr 19, 2006 7.271 7.281 7.221 7.221 59,239 -0.07(-0.95%)
Apr 18, 2006 7.246 7.291 7.246 7.291 6,044 +0.04(+0.62%)
Apr 17, 2006 7.226 7.266 7.226 7.246 20,350 +0.01(+0.21%)
Apr 13, 2006 7.266 7.271 7.226 7.231 17,932 -0.03(-0.48%)
Apr 12, 2006 7.271 7.271 7.246 7.266 37,074 -0.04(-0.61%)
Apr 11, 2006 7.261 7.310 7.261 7.310 36,268 +0.03(+0.48%)
Apr 10, 2006 7.320 7.350 7.261 7.276 51,179 -0.05(-0.74%)
Apr 07, 2006 7.350 7.350 7.320 7.330 29,619 -0.01(-0.14%)
Apr 06, 2006 7.350 7.375 7.320 7.340 40,298 +0.01(+0.14%)
Apr 05, 2006 7.405 7.420 7.291 7.330 60,448 -0.07(-1.01%)
Apr 04, 2006 7.410 7.415 7.365 7.405 41,709 +0.01(+0.13%)
Apr 03, 2006 7.385 7.395 7.360 7.395 15,313 +0.01(+0.20%)
Mar 31, 2006 7.345 7.385 7.340 7.380 21,156 +0.03(+0.41%)
Mar 30, 2006 7.400 7.400 7.305 7.350 28,410 -0.05(-0.67%)
Mar 29, 2006 7.370 7.400 7.360 7.400 22,164 +0.01(+0.20%)
Mar 28, 2006 7.380 7.385 7.355 7.385 38,283 +0.01(+0.13%)
Mar 27, 2006 7.355 7.375 7.330 7.375 21,559 +0.03(+0.41%)
Mar 24, 2006 7.330 7.370 7.320 7.345 22,365 +0.01(+0.20%)
Mar 23, 2006 7.345 7.370 7.325 7.330 38,283 -0.02(-0.34%)
Mar 22, 2006 7.330 7.420 7.330 7.355 13,701 +0.04(+0.54%)
Mar 21, 2006 7.345 7.444 7.310 7.315 37,074 +0.00(+0.00%)
Mar 20, 2006 7.320 7.355 7.315 7.315 27,403 -0.03(-0.41%)
Mar 17, 2006 7.360 7.385 7.325 7.345 28,007 -0.00(-0.07%)
Mar 16, 2006 7.330 7.380 7.306 7.350 81,806 +0.03(+0.47%)
Mar 15, 2006 7.340 7.345 7.300 7.315 29,821 -0.01(-0.20%)
Mar 14, 2006 7.281 7.330 7.281 7.330 20,350 +0.02(+0.34%)
Mar 13, 2006 7.296 7.325 7.296 7.305 25,388 +0.01(+0.14%)
Mar 10, 2006 7.310 7.330 7.296 7.296 12,089 -0.05(-0.68%)
Mar 09, 2006 7.315 7.375 7.305 7.345 45,537 +0.02(+0.34%)
Mar 08, 2006 7.300 7.320 7.226 7.320 19,141 +0.02(+0.27%)
Mar 07, 2006 7.320 7.345 7.300 7.300 6,246 -0.01(-0.14%)
Mar 06, 2006 7.340 7.355 7.276 7.310 31,835 -0.07(-0.94%)
Mar 03, 2006 7.365 7.400 7.325 7.380 42,313 -0.04(-0.54%)
Mar 02, 2006 7.444 7.444 7.345 7.420 52,992 -0.02(-0.27%)
Mar 01, 2006 7.420 7.444 7.415 7.439 9,268 +0.00(+0.00%)
Feb 28, 2006 7.444 7.449 7.400 7.439 50,977 -0.00(-0.07%)
Feb 27, 2006 7.449 7.464 7.425 7.444 54,403 +0.00(+0.00%)
Feb 24, 2006 7.420 7.519 7.388 7.444 66,694 +0.00(+0.00%)
Feb 23, 2006 7.420 7.494 7.383 7.444 27,806 +0.00(+0.07%)
Feb 22, 2006 7.400 7.439 7.370 7.439 22,164 +0.04(+0.60%)
Feb 21, 2006 7.350 7.395 7.340 7.395 21,559 +0.03(+0.40%)
Feb 17, 2006 7.335 7.365 7.320 7.365 36,067 +0.02(+0.34%)
Feb 16, 2006 7.315 7.395 7.291 7.340 21,962 +0.02(+0.27%)
Feb 15, 2006 7.340 7.340 7.310 7.320 10,074 +0.00(+0.00%)
Feb 14, 2006 7.345 7.368 7.305 7.320 12,694 -0.04(-0.61%)
Feb 13, 2006 7.390 7.420 7.350 7.365 65,283 +0.02(+0.34%)
Feb 10, 2006 7.320 7.395 7.320 7.340 31,231 -0.03(-0.47%)
Feb 09, 2006 7.345 7.444 7.345 7.375 37,880 +0.04(+0.54%)
Feb 08, 2006 7.365 7.370 7.335 7.335 8,462 -0.02(-0.34%)
Feb 07, 2006 7.365 7.375 7.330 7.360 14,507 +0.00(+0.00%)
Feb 06, 2006 7.360 7.370 7.335 7.360 9,268 +0.00(+0.00%)
Feb 03, 2006 7.355 7.365 7.345 7.360 6,649 -0.01(-0.20%)
Feb 02, 2006 7.420 7.420 7.375 7.375 19,141 -0.03(-0.40%)
Feb 01, 2006 7.395 7.415 7.390 7.405 15,514 +0.02(+0.27%)
Jan 31, 2006 7.370 7.390 7.335 7.385 15,716 +0.03(+0.47%)
Jan 30, 2006 7.300 7.350 7.271 7.350 31,634 +0.05(+0.68%)
Jan 27, 2006 7.315 7.335 7.300 7.300 17,328 -0.01(-0.20%)
Jan 26, 2006 7.395 7.395 7.315 7.315 28,007 -0.05(-0.74%)
Jan 25, 2006 7.345 7.385 7.345 7.370 58,634 +0.01(+0.20%)
Jan 24, 2006 7.345 7.375 7.345 7.355 29,216 +0.01(+0.14%)
Jan 23, 2006 7.330 7.385 7.330 7.345 59,843 +0.02(+0.34%)
Jan 20, 2006 7.281 7.320 7.281 7.320 39,089 +0.06(+0.89%)
Jan 19, 2006 7.276 7.286 7.256 7.256 5,238 -0.02(-0.27%)
Jan 18, 2006 7.271 7.286 7.246 7.276 15,917 +0.02(+0.34%)
Jan 17, 2006 7.300 7.310 7.246 7.251 33,246 -0.02(-0.34%)
Jan 13, 2006 7.315 7.315 7.266 7.276 15,313 -0.02(-0.34%)
Jan 12, 2006 7.370 7.420 7.286 7.300 16,119 -0.09(-1.28%)
Jan 11, 2006 7.345 7.395 7.345 7.395 26,597 +0.05(+0.68%)
Jan 10, 2006 7.395 7.395 7.345 7.345 20,955 -0.01(-0.20%)
Jan 09, 2006 7.320 7.360 7.315 7.360 15,112 +0.05(+0.75%)
Jan 06, 2006 7.286 7.380 7.266 7.305 43,522 +0.02(+0.34%)
Jan 05, 2006 7.231 7.281 7.216 7.281 21,761 +0.04(+0.55%)
Jan 04, 2006 7.176 7.241 7.166 7.241 33,850 +0.06(+0.83%)
Jan 03, 2006 7.147 7.196 7.147 7.181 35,462 -0.01(-0.21%)
Dec 30, 2005 7.157 7.196 7.157 7.196 29,216 +0.04(+0.55%)
Dec 29, 2005 7.246 7.255 7.117 7.157 46,343 -0.04(-0.55%)
Dec 28, 2005 7.221 7.300 7.167 7.196 44,933 -0.02(-0.28%)
Dec 27, 2005 7.300 7.300 7.196 7.216 59,239 -0.03(-0.48%)
Dec 23, 2005 7.246 7.276 7.221 7.251 27,604 +0.01(+0.21%)
Dec 22, 2005 7.216 7.236 7.196 7.236 25,589 +0.05(+0.76%)
Dec 21, 2005 7.286 7.286 7.181 7.181 18,335 -0.08(-1.16%)
Dec 20, 2005 7.221 7.296 7.152 7.266 18,537 +0.08(+1.17%)
Dec 19, 2005 7.147 7.196 7.147 7.181 11,888 +0.05(+0.70%)
Dec 16, 2005 7.147 7.196 7.107 7.132 43,925 +0.00(+0.07%)
Dec 15, 2005 7.122 7.162 7.112 7.127 17,328 -0.02(-0.28%)
Dec 14, 2005 7.072 7.147 7.067 7.147 48,156 +0.06(+0.84%)
Dec 13, 2005 7.072 7.196 7.057 7.087 48,358 -0.03(-0.49%)
Dec 12, 2005 7.196 7.206 7.077 7.122 36,268 -0.03(-0.49%)
Dec 09, 2005 7.147 7.157 7.097 7.157 44,933 +0.01(+0.21%)
Dec 08, 2005 7.152 7.162 7.112 7.142 49,164 -0.04(-0.62%)
Dec 07, 2005 7.171 7.186 7.158 7.186 15,313 +0.00(+0.07%)
Dec 06, 2005 7.181 7.196 7.152 7.181 53,194 +0.03(+0.49%)
Dec 05, 2005 7.196 7.221 7.142 7.147 47,149 -0.07(-0.96%)
Dec 02, 2005 7.176 7.216 7.176 7.216 19,544 +0.04(+0.55%)
Dec 01, 2005 7.137 7.176 7.137 7.176 38,082 +0.04(+0.56%)
Nov 30, 2005 7.132 7.157 7.127 7.137 31,231 +0.00(+0.07%)
Nov 29, 2005 7.142 7.152 7.072 7.132 57,627 +0.00(+0.07%)
Nov 28, 2005 7.062 7.127 7.062 7.127 53,597 +0.03(+0.42%)
Nov 25, 2005 7.087 7.097 7.087 7.097 14,910 +0.02(+0.28%)
Nov 23, 2005 7.112 7.112 7.067 7.077 19,544 -0.03(-0.42%)
Nov 22, 2005 7.072 7.107 7.039 7.107 45,537 +0.02(+0.28%)
Nov 21, 2005 7.057 7.092 7.052 7.087 45,336 +0.00(+0.00%)
Nov 18, 2005 7.057 7.137 7.057 7.087 19,141 +0.01(+0.14%)
Nov 17, 2005 7.062 7.097 7.062 7.077 8,059 -0.02(-0.35%)
Nov 16, 2005 7.072 7.122 7.072 7.102 19,141 +0.03(+0.42%)
Nov 15, 2005 7.117 7.122 7.047 7.072 33,850 -0.04(-0.63%)
Nov 14, 2005 7.097 7.122 7.087 7.117 18,738 +0.00(+0.00%)
Nov 11, 2005 7.057 7.122 7.057 7.117 20,753 +0.01(+0.14%)
Nov 10, 2005 7.082 7.122 7.082 7.107 11,283 -0.03(-0.42%)
Nov 09, 2005 7.166 7.166 7.132 7.137 6,447 -0.03(-0.42%)
Nov 08, 2005 7.201 7.201 7.132 7.166 33,246 -0.01(-0.14%)
Nov 07, 2005 7.147 7.196 7.147 7.176 12,492 +0.03(+0.42%)
Nov 04, 2005 7.122 7.196 7.097 7.147 35,261 +0.00(+0.00%)
Nov 03, 2005 7.147 7.162 7.117 7.147 21,358 +0.00(+0.07%)
Nov 02, 2005 7.122 7.142 7.107 7.142 31,432 +0.03(+0.42%)
Nov 01, 2005 7.107 7.137 7.082 7.112 20,350 -0.01(-0.14%)
Oct 31, 2005 7.077 7.137 7.077 7.122 16,723 +0.02(+0.35%)
Oct 28, 2005 7.112 7.117 7.088 7.097 10,276 +0.01(+0.21%)
Oct 27, 2005 7.042 7.091 7.042 7.082 6,850 +0.04(+0.56%)
Oct 26, 2005 7.097 7.097 7.032 7.042 47,552 -0.06(-0.91%)
Oct 25, 2005 7.122 7.137 7.107 7.107 55,209 -0.00(-0.07%)
Oct 24, 2005 7.097 7.112 7.072 7.112 16,320 +0.01(+0.21%)
Oct 21, 2005 7.023 7.097 7.023 7.097 45,134 +0.05(+0.70%)
Oct 20, 2005 7.023 7.047 7.001 7.047 96,716 +0.03(+0.42%)
Oct 19, 2005 7.023 7.023 7.018 7.018 25,992 -0.00(-0.07%)
Oct 18, 2005 7.052 7.052 7.008 7.023 68,910 -0.03(-0.49%)
Oct 17, 2005 7.067 7.092 7.057 7.057 18,335 -0.04(-0.56%)
Oct 14, 2005 7.137 7.157 7.077 7.097 23,776 -0.04(-0.56%)
Oct 13, 2005 7.191 7.191 7.072 7.137 86,440 -0.07(-1.03%)
Oct 12, 2005 7.261 7.266 7.211 7.211 63,067 -0.04(-0.55%)
Oct 11, 2005 7.266 7.266 7.246 7.251 34,253 -0.02(-0.34%)
Oct 10, 2005 7.286 7.286 7.251 7.276 10,679 -0.00(-0.07%)
Oct 07, 2005 7.271 7.291 7.256 7.281 37,880 -0.02(-0.27%)
Oct 06, 2005 7.296 7.315 7.296 7.300 92,888 -0.01(-0.20%)
Oct 05, 2005 7.325 7.325 7.291 7.315 67,701 -0.02(-0.27%)
Oct 04, 2005 7.335 7.340 7.320 7.335 16,925 -0.00(-0.07%)
Oct 03, 2005 7.355 7.370 7.320 7.340 31,634 +0.00(+0.00%)
Sep 30, 2005 7.345 7.355 7.320 7.340 54,000 -0.00(-0.07%)
Sep 29, 2005 7.296 7.345 7.296 7.345 53,798 +0.00(+0.00%)
Sep 28, 2005 7.291 7.345 7.281 7.345 8,462 +0.06(+0.82%)
Sep 27, 2005 7.320 7.344 7.251 7.286 93,895 -0.06(-0.81%)
Sep 26, 2005 7.434 7.444 7.330 7.345 52,186 -0.10(-1.33%)
Sep 23, 2005 7.444 7.449 7.370 7.444 22,768 -0.04(-0.53%)
Sep 22, 2005 7.519 7.519 7.390 7.484 63,873 -0.02(-0.26%)
Sep 21, 2005 7.544 7.549 7.430 7.504 82,007 -0.01(-0.20%)
Sep 20, 2005 7.549 7.593 7.504 7.519 28,612 -0.04(-0.53%)
Sep 19, 2005 7.593 7.611 7.499 7.559 72,336 -0.04(-0.59%)
Sep 16, 2005 7.603 7.618 7.593 7.603 28,209 -0.06(-0.84%)
Sep 15, 2005 7.683 7.683 7.643 7.668 27,604 -0.00(-0.06%)
Sep 14, 2005 7.693 7.707 7.663 7.673 71,328 -0.01(-0.13%)
Sep 13, 2005 7.668 7.698 7.658 7.683 44,328 -0.00(-0.06%)
Sep 12, 2005 7.787 7.822 7.568 7.688 101,552 -0.10(-1.27%)
Sep 09, 2005 7.822 7.822 7.772 7.787 31,634 -0.01(-0.19%)
Sep 08, 2005 7.802 7.832 7.792 7.802 40,298 +0.00(+0.00%)
Sep 07, 2005 7.807 7.832 7.802 7.802 34,455 -0.05(-0.63%)
Sep 06, 2005 7.802 7.851 7.792 7.851 27,806 +0.02(+0.25%)
Sep 02, 2005 7.787 7.832 7.787 7.832 16,320 +0.02(+0.25%)
Sep 01, 2005 7.792 7.812 7.772 7.812 19,746 +0.00(+0.06%)
Aug 31, 2005 7.767 7.817 7.767 7.807 35,059 +0.04(+0.51%)
Aug 30, 2005 7.832 7.832 7.762 7.767 37,276 -0.05(-0.70%)
Aug 29, 2005 7.792 7.832 7.767 7.822 37,276 +0.07(+0.90%)
Aug 26, 2005 7.742 7.777 7.732 7.752 15,716 -0.01(-0.19%)
Aug 25, 2005 7.767 7.782 7.742 7.767 23,977 +0.00(+0.00%)
Aug 24, 2005 7.757 7.767 7.742 7.767 16,925 +0.01(+0.13%)
Aug 23, 2005 7.737 7.757 7.737 7.757 14,910 +0.02(+0.26%)
Aug 22, 2005 7.727 7.737 7.712 7.737 7,455 +0.01(+0.13%)
Aug 19, 2005 7.688 7.727 7.678 7.727 26,395 +0.06(+0.78%)
Aug 18, 2005 7.663 7.693 7.663 7.668 5,037 +0.01(+0.13%)
Aug 17, 2005 7.673 7.688 7.658 7.658 33,044 -0.02(-0.32%)
Aug 16, 2005 7.653 7.688 7.653 7.683 51,179 +0.02(+0.32%)
Aug 15, 2005 7.653 7.683 7.653 7.658 10,276 +0.00(+0.06%)
Aug 12, 2005 7.698 7.698 7.653 7.653 9,067 -0.02(-0.32%)
Aug 11, 2005 7.693 7.693 7.643 7.678 20,149 -0.03(-0.39%)
Aug 10, 2005 7.693 7.712 7.623 7.707 11,888 +0.04(+0.52%)
Aug 09, 2005 7.643 7.678 7.643 7.668 21,559 +0.00(+0.06%)
Aug 08, 2005 7.623 7.702 7.623 7.663 35,865 -0.02(-0.32%)
Aug 05, 2005 7.707 7.707 7.653 7.688 37,679 -0.04(-0.58%)
Aug 04, 2005 7.767 7.787 7.732 7.732 46,544 -0.03(-0.38%)
Aug 03, 2005 7.757 7.767 7.698 7.762 42,313 -0.00(-0.06%)
Aug 02, 2005 7.757 7.767 7.702 7.767 39,291 +0.00(+0.06%)
Aug 01, 2005 7.747 7.767 7.742 7.762 15,716 +0.01(+0.19%)
Jul 29, 2005 7.747 7.757 7.717 7.747 53,597 +0.00(+0.00%)
Jul 28, 2005 7.737 7.762 7.722 7.747 32,641 +0.01(+0.13%)
Jul 27, 2005 7.693 7.742 7.643 7.737 62,059 +0.04(+0.52%)
Jul 26, 2005 7.727 7.727 7.698 7.698 8,865 -0.02(-0.26%)
Jul 25, 2005 7.737 7.737 7.688 7.717 34,052 -0.02(-0.32%)
Jul 22, 2005 7.717 7.760 7.712 7.742 21,358 +0.04(+0.52%)
Jul 21, 2005 7.717 7.742 7.698 7.702 23,574 -0.01(-0.19%)
Jul 20, 2005 7.717 7.722 7.693 7.717 23,171 +0.02(+0.26%)
Jul 19, 2005 7.707 7.707 7.678 7.698 18,134 +0.00(+0.00%)
Jul 18, 2005 7.712 7.737 7.693 7.698 38,686 -0.03(-0.39%)
Jul 15, 2005 7.688 7.727 7.688 7.727 12,895 +0.03(+0.45%)
Jul 14, 2005 7.683 7.707 7.648 7.693 27,806 +0.01(+0.13%)
Jul 13, 2005 7.678 7.683 7.663 7.683 31,432 +0.01(+0.18%)
Jul 12, 2005 7.673 7.673 7.658 7.669 8,462 -0.04(-0.50%)
Jul 11, 2005 7.653 7.752 7.653 7.707 55,612 -0.06(-0.83%)
Jul 08, 2005 7.772 7.782 7.742 7.772 28,209 +0.00(+0.00%)
Jul 07, 2005 7.707 7.774 7.707 7.772 25,589 +0.02(+0.26%)
Jul 06, 2005 7.683 7.792 7.683 7.752 51,985 +0.04(+0.58%)
Jul 05, 2005 7.732 7.732 7.658 7.707 73,545 -0.02(-0.32%)
Jul 01, 2005 7.653 7.732 7.643 7.732 44,328 +0.08(+1.10%)
Jun 30, 2005 7.613 7.653 7.613 7.648 68,507 +0.04(+0.52%)
Jun 29, 2005 7.613 7.618 7.601 7.608 20,350 +0.00(+0.00%)
Jun 28, 2005 7.598 7.618 7.568 7.608 37,276 +0.00(+0.07%)
Jun 27, 2005 7.608 7.618 7.603 7.603 13,097 +0.00(+0.07%)
Jun 24, 2005 7.613 7.617 7.598 7.598 22,567 -0.01(-0.20%)
Jun 23, 2005 7.573 7.613 7.573 7.613 50,373 +0.04(+0.52%)
Jun 22, 2005 7.554 7.608 7.549 7.573 40,298 +0.03(+0.46%)
Jun 21, 2005 7.544 7.549 7.534 7.539 12,492 -0.01(-0.20%)
Jun 20, 2005 7.534 7.573 7.529 7.554 13,701 +0.00(+0.00%)
Jun 17, 2005 7.549 7.568 7.549 7.554 8,865 -0.01(-0.13%)
Jun 16, 2005 7.529 7.568 7.499 7.564 20,955 +0.02(+0.33%)
Jun 15, 2005 7.504 7.539 7.494 7.539 32,037 +0.04(+0.53%)
Jun 14, 2005 7.519 7.524 7.494 7.499 35,261 +0.01(+0.20%)
Jun 13, 2005 7.469 7.489 7.464 7.484 6,044 -0.00(-0.07%)
Jun 10, 2005 7.469 7.491 7.320 7.489 57,425 -0.06(-0.79%)
Jun 09, 2005 7.534 7.583 7.529 7.549 34,052 -0.01(-0.13%)
Jun 08, 2005 7.583 7.603 7.519 7.559 36,470 -0.03(-0.46%)
Jun 07, 2005 7.613 7.613 7.573 7.593 32,238 -0.02(-0.26%)
Jun 06, 2005 7.593 7.613 7.590 7.613 22,970 -0.00(-0.07%)
Jun 03, 2005 7.544 7.618 7.544 7.618 21,358 +0.03(+0.46%)
Jun 02, 2005 7.509 7.588 7.479 7.583 63,067 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.