Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.267 9.267 9.227 9.250 24,688 -0.01(-0.06%)
May 30, 2012 9.330 9.330 9.255 9.255 21,939 -0.08(-0.86%)
May 29, 2012 9.267 9.336 9.261 9.336 8,801 +0.08(+0.88%)
May 25, 2012 9.187 9.255 9.187 9.254 16,448 +0.06(+0.61%)
May 24, 2012 9.227 9.227 9.192 9.198 13,166 -0.01(-0.12%)
May 23, 2012 9.164 9.209 9.164 9.209 28,422 +0.01(+0.06%)
May 22, 2012 9.250 9.250 9.152 9.204 44,944 -0.03(-0.31%)
May 21, 2012 9.244 9.290 9.231 9.232 13,638 -0.03(-0.30%)
May 18, 2012 9.284 9.359 9.261 9.261 17,661 -0.02(-0.25%)
May 17, 2012 9.330 9.336 9.284 9.284 13,875 -0.06(-0.61%)
May 16, 2012 9.324 9.393 9.313 9.341 26,220 +0.02(+0.24%)
May 15, 2012 9.267 9.324 9.261 9.318 22,539 +0.05(+0.56%)
May 14, 2012 9.267 9.267 9.255 9.267 9,689 +0.03(+0.31%)
May 11, 2012 9.307 9.313 9.218 9.238 25,447 -0.02(-0.22%)
May 10, 2012 9.270 9.276 9.247 9.259 27,670 +0.02(+0.25%)
May 09, 2012 9.207 9.247 9.202 9.236 17,269 +0.02(+0.25%)
May 08, 2012 9.236 9.236 9.207 9.213 32,030 +0.02(+0.19%)
May 07, 2012 9.162 9.196 9.162 9.196 8,778 +0.05(+0.56%)
May 04, 2012 9.133 9.156 9.116 9.145 14,007 +0.05(+0.57%)
May 03, 2012 9.093 9.115 9.047 9.093 46,412 +0.01(+0.13%)
May 02, 2012 9.116 9.247 9.076 9.082 82,809 -0.05(-0.50%)
May 01, 2012 9.145 9.150 9.093 9.127 60,256 +0.01(+0.13%)
Apr 30, 2012 9.173 9.202 9.116 9.116 29,215 -0.06(-0.68%)
Apr 27, 2012 9.167 9.219 9.167 9.179 12,538 -0.00(-0.01%)
Apr 26, 2012 9.167 9.179 9.136 9.179 34,400 +0.05(+0.57%)
Apr 25, 2012 9.110 9.133 9.105 9.128 9,193 +0.04(+0.44%)
Apr 24, 2012 9.099 9.127 9.082 9.087 20,734 +0.01(+0.06%)
Apr 23, 2012 9.087 9.093 9.025 9.082 47,057 +0.04(+0.44%)
Apr 20, 2012 9.047 9.047 9.017 9.042 7,122 +0.02(+0.19%)
Apr 19, 2012 9.093 9.099 9.019 9.025 30,354 -0.02(-0.25%)
Apr 18, 2012 9.053 9.082 9.047 9.047 20,497 +0.03(+0.32%)
Apr 17, 2012 9.070 9.070 9.019 9.019 31,454 -0.05(-0.57%)
Apr 16, 2012 9.110 9.110 9.066 9.070 19,016 -0.03(-0.38%)
Apr 13, 2012 9.070 9.207 9.070 9.105 20,277 +0.05(+0.57%)
Apr 12, 2012 9.042 9.065 9.025 9.053 25,701 +0.00(+0.03%)
Apr 11, 2012 9.091 9.091 9.026 9.051 43,129 +0.03(+0.32%)
Apr 10, 2012 8.960 9.040 8.960 9.022 50,386 +0.07(+0.83%)
Apr 09, 2012 8.795 8.949 8.795 8.949 39,964 +0.16(+1.88%)
Apr 05, 2012 8.863 8.880 8.784 8.784 33,884 -0.07(-0.83%)
Apr 04, 2012 9.011 9.045 8.818 8.858 58,168 -0.15(-1.64%)
Apr 03, 2012 9.022 9.040 8.988 9.005 38,680 +0.01(+0.06%)
Apr 02, 2012 8.988 9.000 8.977 9.000 39,171 +0.03(+0.38%)
Mar 30, 2012 8.954 8.988 8.954 8.966 19,904 +0.01(+0.13%)
Mar 29, 2012 8.994 9.040 8.954 8.954 29,449 -0.05(-0.51%)
Mar 28, 2012 8.897 9.022 8.886 9.000 31,782 +0.14(+1.54%)
Mar 27, 2012 8.892 8.892 8.784 8.863 54,638 -0.01(-0.06%)
Mar 26, 2012 8.892 8.937 8.858 8.869 38,556 -0.03(-0.38%)
Mar 23, 2012 8.795 8.966 8.795 8.903 35,961 +0.10(+1.10%)
Mar 22, 2012 8.789 8.852 8.778 8.806 44,816 +0.07(+0.78%)
Mar 21, 2012 8.744 8.883 8.579 8.738 51,549 +0.03(+0.33%)
Mar 20, 2012 8.534 8.733 8.534 8.710 49,507 +0.11(+1.32%)
Mar 19, 2012 8.516 8.761 8.494 8.596 137,890 +0.05(+0.60%)
Mar 16, 2012 8.642 8.653 8.460 8.545 113,282 -0.10(-1.18%)
Mar 15, 2012 9.011 9.011 8.556 8.647 212,591 -0.39(-4.34%)
Mar 14, 2012 9.244 9.244 9.034 9.040 66,718 -0.18(-1.97%)
Mar 13, 2012 9.210 9.267 9.199 9.221 32,637 +0.03(+0.27%)
Mar 12, 2012 9.213 9.230 9.174 9.196 17,744 -0.02(-0.18%)
Mar 09, 2012 9.168 9.225 9.168 9.213 38,398 +0.07(+0.74%)
Mar 08, 2012 9.202 9.259 9.123 9.146 51,709 -0.05(-0.49%)
Mar 07, 2012 9.225 9.304 9.185 9.191 58,462 +0.03(+0.37%)
Mar 06, 2012 9.219 9.219 9.146 9.157 18,776 -0.04(-0.43%)
Mar 05, 2012 9.247 9.247 9.174 9.196 29,945 -0.03(-0.31%)
Mar 02, 2012 9.179 9.225 9.179 9.225 30,655 +0.03(+0.31%)
Mar 01, 2012 9.146 9.196 9.123 9.196 46,033 +0.05(+0.49%)
Feb 29, 2012 9.247 9.281 9.151 9.151 74,519 -0.08(-0.86%)
Feb 28, 2012 9.213 9.230 9.189 9.230 36,431 +0.06(+0.62%)
Feb 27, 2012 9.123 9.174 9.122 9.174 34,936 +0.08(+0.87%)
Feb 24, 2012 9.044 9.095 9.015 9.095 33,164 +0.10(+1.13%)
Feb 23, 2012 9.015 9.072 8.981 8.993 88,529 -0.02(-0.19%)
Feb 22, 2012 8.970 9.032 8.956 9.010 41,607 +0.02(+0.19%)
Feb 21, 2012 8.902 8.993 8.891 8.993 51,530 +0.08(+0.89%)
Feb 17, 2012 8.970 8.970 8.902 8.913 38,363 -0.07(-0.82%)
Feb 16, 2012 9.066 9.089 8.964 8.987 46,621 -0.08(-0.87%)
Feb 15, 2012 9.055 9.089 9.038 9.066 28,950 -0.01(-0.06%)
Feb 14, 2012 9.140 9.140 9.055 9.072 27,755 -0.04(-0.43%)
Feb 13, 2012 9.168 9.247 9.049 9.112 66,908 -0.02(-0.23%)
Feb 10, 2012 9.099 9.133 9.060 9.133 26,247 +0.07(+0.75%)
Feb 09, 2012 9.048 9.076 9.003 9.065 43,579 +0.05(+0.56%)
Feb 08, 2012 9.014 9.031 8.998 9.014 47,715 +0.01(+0.06%)
Feb 07, 2012 8.981 9.009 8.981 9.009 41,543 +0.03(+0.38%)
Feb 06, 2012 8.981 8.981 8.941 8.975 43,698 +0.03(+0.38%)
Feb 03, 2012 9.071 9.071 8.936 8.941 47,601 -0.07(-0.81%)
Feb 02, 2012 9.116 9.116 9.014 9.014 63,322 -0.07(-0.81%)
Feb 01, 2012 9.003 9.088 8.992 9.088 61,943 +0.13(+1.45%)
Jan 31, 2012 8.930 8.958 8.840 8.958 82,951 +0.06(+0.70%)
Jan 30, 2012 8.817 8.932 8.817 8.896 39,218 +0.05(+0.57%)
Jan 27, 2012 8.902 8.902 8.817 8.845 72,241 -0.03(-0.32%)
Jan 26, 2012 8.845 8.874 8.829 8.874 33,751 +0.06(+0.64%)
Jan 25, 2012 8.778 8.817 8.767 8.817 52,097 +0.06(+0.71%)
Jan 24, 2012 8.783 8.783 8.744 8.755 46,987 +0.00(+0.00%)
Jan 23, 2012 8.744 8.789 8.733 8.755 63,045 +0.02(+0.26%)
Jan 20, 2012 8.862 8.862 8.733 8.733 131,500 -0.13(-1.46%)
Jan 19, 2012 8.783 8.862 8.781 8.862 76,016 +0.10(+1.09%)
Jan 18, 2012 8.716 8.783 8.716 8.767 33,057 +0.03(+0.32%)
Jan 17, 2012 8.721 8.744 8.710 8.738 40,058 +0.02(+0.26%)
Jan 13, 2012 8.733 8.750 8.693 8.716 41,932 +0.03(+0.32%)
Jan 12, 2012 8.592 8.693 8.575 8.688 53,682 +0.12(+1.38%)
Jan 11, 2012 8.592 8.603 8.569 8.569 48,020 -0.01(-0.11%)
Jan 10, 2012 8.596 8.596 8.534 8.579 100,022 -0.00(-0.02%)
Jan 09, 2012 8.602 8.652 8.574 8.581 110,975 -0.03(-0.31%)
Jan 06, 2012 8.613 8.663 8.585 8.607 37,106 -0.03(-0.32%)
Jan 05, 2012 8.708 8.770 8.585 8.635 103,769 -0.10(-1.16%)
Jan 04, 2012 8.703 8.736 8.680 8.736 57,446 -0.01(-0.13%)
Dec 30, 2011 8.764 8.764 8.731 8.747 38,135 +0.05(+0.58%)
Dec 29, 2011 8.579 8.697 8.579 8.697 43,353 +0.12(+1.44%)
Dec 28, 2011 8.635 8.663 8.574 8.574 29,554 -0.02(-0.26%)
Dec 27, 2011 8.647 8.675 8.590 8.596 24,164 -0.02(-0.20%)
Dec 23, 2011 8.568 8.635 8.568 8.613 26,024 +0.16(+1.92%)
Dec 21, 2011 8.422 8.546 8.422 8.450 105,884 +0.05(+0.60%)
Dec 20, 2011 8.383 8.411 8.349 8.400 50,792 +0.04(+0.47%)
Dec 19, 2011 8.372 8.394 8.327 8.361 40,819 +0.02(+0.27%)
Dec 16, 2011 8.422 8.422 8.338 8.338 93,202 -0.06(-0.67%)
Dec 15, 2011 8.366 8.417 8.366 8.394 74,074 +0.01(+0.17%)
Dec 14, 2011 8.349 8.411 8.344 8.380 39,571 +0.08(+0.91%)
Dec 13, 2011 8.344 8.354 8.271 8.304 51,989 -0.04(-0.43%)
Dec 12, 2011 8.324 8.357 8.324 8.340 17,971 +0.00(+0.00%)
Dec 09, 2011 8.296 8.363 8.296 8.340 35,449 +0.03(+0.34%)
Dec 08, 2011 8.312 8.318 8.296 8.312 22,346 +0.01(+0.07%)
Dec 07, 2011 8.290 8.312 8.284 8.307 39,963 +0.03(+0.40%)
Dec 06, 2011 8.273 8.312 8.273 8.273 30,380 -0.03(-0.40%)
Dec 05, 2011 8.312 8.312 8.257 8.307 23,741 +0.04(+0.53%)
Dec 02, 2011 8.290 8.304 8.257 8.263 28,170 -0.01(-0.12%)
Dec 01, 2011 8.240 8.301 8.229 8.273 66,033 +0.06(+0.75%)
Nov 30, 2011 8.184 8.223 8.184 8.212 52,808 +0.04(+0.55%)
Nov 29, 2011 8.151 8.173 8.151 8.167 41,947 +0.04(+0.55%)
Nov 28, 2011 8.184 8.184 8.112 8.123 45,384 -0.06(-0.68%)
Nov 25, 2011 8.151 8.179 8.151 8.179 26,146 +0.04(+0.48%)
Nov 23, 2011 8.140 8.156 8.106 8.140 35,052 +0.01(+0.10%)
Nov 22, 2011 8.145 8.145 8.123 8.132 14,403 +0.02(+0.20%)
Nov 21, 2011 8.140 8.140 8.095 8.115 23,617 -0.00(-0.04%)
Nov 18, 2011 8.162 8.162 8.101 8.119 45,807 -0.03(-0.31%)
Nov 17, 2011 8.117 8.167 8.117 8.144 27,197 -0.00(-0.01%)
Nov 16, 2011 8.134 8.145 8.101 8.145 21,357 +0.04(+0.48%)
Nov 15, 2011 8.140 8.145 8.101 8.106 20,805 -0.03(-0.41%)
Nov 14, 2011 8.184 8.195 8.128 8.140 31,861 -0.04(-0.54%)
Nov 11, 2011 8.140 8.184 8.134 8.184 15,911 +0.06(+0.69%)
Nov 10, 2011 8.101 8.128 8.073 8.128 25,703 +0.07(+0.85%)
Nov 09, 2011 8.060 8.060 8.043 8.060 20,615 -0.01(-0.14%)
Nov 08, 2011 8.038 8.082 8.038 8.071 44,946 +0.03(+0.41%)
Nov 07, 2011 8.021 8.038 8.021 8.038 13,098 +0.02(+0.28%)
Nov 04, 2011 8.066 8.066 8.005 8.016 33,681 -0.04(-0.55%)
Nov 03, 2011 8.038 8.060 7.988 8.060 20,689 +0.04(+0.55%)
Nov 02, 2011 7.999 8.016 7.960 8.016 36,643 +0.07(+0.94%)
Nov 01, 2011 7.938 7.977 7.916 7.941 46,708 +0.05(+0.60%)
Oct 31, 2011 7.899 7.944 7.888 7.894 45,624 +0.03(+0.42%)
Oct 28, 2011 7.888 7.905 7.860 7.860 16,256 +0.01(+0.14%)
Oct 27, 2011 7.921 7.949 7.849 7.849 42,632 -0.03(-0.42%)
Oct 26, 2011 7.849 7.899 7.844 7.883 37,981 +0.05(+0.64%)
Oct 25, 2011 7.805 7.833 7.766 7.833 36,127 +0.03(+0.36%)
Oct 24, 2011 7.905 7.905 7.794 7.805 42,844 -0.04(-0.50%)
Oct 21, 2011 7.822 7.844 7.816 7.844 9,493 +0.05(+0.64%)
Oct 20, 2011 7.799 7.822 7.777 7.794 16,667 +0.00(+0.00%)
Oct 19, 2011 7.794 7.822 7.749 7.794 37,622 -0.02(-0.28%)
Oct 18, 2011 7.799 7.816 7.766 7.816 37,234 +0.05(+0.64%)
Oct 17, 2011 7.838 7.844 7.766 7.766 30,995 -0.08(-1.06%)
Oct 14, 2011 7.827 7.860 7.799 7.849 20,720 +0.06(+0.71%)
Oct 13, 2011 7.766 7.794 7.749 7.794 29,005 +0.03(+0.43%)
Oct 12, 2011 7.833 7.833 7.761 7.761 32,618 -0.05(-0.62%)
Oct 11, 2011 7.804 7.825 7.787 7.809 21,067 +0.02(+0.21%)
Oct 10, 2011 7.743 7.793 7.743 7.793 39,412 +0.03(+0.43%)
Oct 07, 2011 7.798 7.798 7.748 7.759 25,340 -0.02(-0.28%)
Oct 06, 2011 7.804 7.812 7.765 7.782 47,762 +0.00(+0.00%)
Oct 05, 2011 7.798 7.820 7.782 7.782 31,037 +0.01(+0.07%)
Oct 04, 2011 7.886 7.886 7.737 7.776 44,002 -0.09(-1.19%)
Oct 03, 2011 7.892 7.919 7.864 7.870 51,031 -0.01(-0.14%)
Sep 30, 2011 7.864 7.881 7.837 7.881 46,169 +0.03(+0.35%)
Sep 29, 2011 7.859 7.859 7.815 7.853 31,202 +0.02(+0.21%)
Sep 28, 2011 7.837 7.864 7.820 7.837 48,488 +0.01(+0.14%)
Sep 27, 2011 7.820 7.842 7.809 7.826 43,895 +0.02(+0.21%)
Sep 26, 2011 7.782 7.815 7.774 7.809 54,743 +0.01(+0.07%)
Sep 23, 2011 7.782 7.804 7.754 7.804 45,241 +0.06(+0.71%)
Sep 22, 2011 7.726 7.765 7.693 7.748 37,604 +0.01(+0.14%)
Sep 21, 2011 7.721 7.737 7.693 7.737 30,595 +0.01(+0.14%)
Sep 20, 2011 7.688 7.732 7.688 7.726 34,271 +0.04(+0.57%)
Sep 19, 2011 7.688 7.699 7.649 7.682 39,874 +0.01(+0.14%)
Sep 16, 2011 7.660 7.671 7.649 7.671 23,414 +0.01(+0.07%)
Sep 15, 2011 7.748 7.748 7.621 7.666 47,316 -0.07(-0.86%)
Sep 14, 2011 7.770 7.770 7.732 7.732 25,860 -0.04(-0.57%)
Sep 13, 2011 7.759 7.782 7.721 7.776 39,169 +0.05(+0.59%)
Sep 12, 2011 7.708 7.730 7.687 7.730 30,529 +0.01(+0.14%)
Sep 09, 2011 7.659 7.719 7.654 7.719 91,740 +0.01(+0.14%)
Sep 08, 2011 7.780 7.794 7.659 7.708 107,360 -0.04(-0.50%)
Sep 07, 2011 7.791 7.796 7.741 7.747 44,257 -0.01(-0.07%)
Sep 06, 2011 7.703 7.752 7.703 7.752 17,982 +0.03(+0.43%)
Sep 02, 2011 7.687 7.736 7.676 7.719 39,108 +0.02(+0.21%)
Sep 01, 2011 7.747 7.747 7.665 7.703 94,275 +0.00(+0.00%)
Aug 31, 2011 7.703 7.758 7.703 7.703 60,931 -0.01(-0.14%)
Aug 30, 2011 7.659 7.714 7.650 7.714 11,332 +0.07(+0.93%)
Aug 29, 2011 7.632 7.654 7.632 7.643 12,064 +0.04(+0.58%)
Aug 26, 2011 7.615 7.632 7.582 7.599 20,404 -0.01(-0.07%)
Aug 25, 2011 7.615 7.626 7.593 7.604 28,484 -0.01(-0.07%)
Aug 24, 2011 7.577 7.610 7.571 7.610 48,215 +0.02(+0.22%)
Aug 23, 2011 7.571 7.626 7.538 7.593 46,574 +0.05(+0.65%)
Aug 22, 2011 7.533 7.588 7.522 7.544 25,774 +0.01(+0.07%)
Aug 19, 2011 7.577 7.659 7.472 7.538 74,850 -0.10(-1.29%)
Aug 18, 2011 7.692 7.692 7.627 7.637 21,461 -0.08(-1.00%)
Aug 17, 2011 7.681 7.719 7.676 7.714 24,220 +0.03(+0.43%)
Aug 16, 2011 7.632 7.681 7.599 7.681 26,287 +0.04(+0.58%)
Aug 15, 2011 7.544 7.637 7.533 7.637 19,122 +0.07(+0.97%)
Aug 12, 2011 7.516 7.581 7.511 7.564 69,403 +0.07(+1.00%)
Aug 11, 2011 7.467 7.522 7.439 7.489 24,981 +0.05(+0.68%)
Aug 10, 2011 7.318 7.498 7.318 7.438 57,427 +0.07(+0.89%)
Aug 09, 2011 7.405 7.389 7.225 7.373 52,371 +0.10(+1.43%)
Aug 08, 2011 7.405 7.405 7.225 7.269 69,752 -0.24(-3.20%)
Aug 05, 2011 7.536 7.547 7.454 7.509 24,577 -0.03(-0.36%)
Aug 04, 2011 7.575 7.591 7.536 7.536 43,053 -0.04(-0.50%)
Aug 03, 2011 7.536 7.575 7.520 7.575 67,714 +0.04(+0.51%)
Aug 02, 2011 7.509 7.547 7.504 7.536 82,173 +0.05(+0.66%)
Aug 01, 2011 7.465 7.525 7.465 7.487 18,142 +0.10(+1.33%)
Jul 29, 2011 7.378 7.433 7.340 7.389 43,946 -0.02(-0.29%)
Jul 28, 2011 7.411 7.476 7.367 7.411 15,676 -0.03(-0.44%)
Jul 27, 2011 7.504 7.504 7.433 7.444 30,949 -0.07(-0.87%)
Jul 26, 2011 7.509 7.520 7.493 7.509 16,148 +0.00(+0.00%)
Jul 25, 2011 7.525 7.536 7.493 7.509 52,201 -0.03(-0.36%)
Jul 22, 2011 7.536 7.536 7.525 7.536 11,728 +0.04(+0.51%)
Jul 21, 2011 7.564 7.564 7.493 7.498 71,363 -0.03(-0.44%)
Jul 20, 2011 7.564 7.564 7.520 7.531 41,731 -0.01(-0.14%)
Jul 19, 2011 7.564 7.575 7.542 7.542 37,885 -0.03(-0.43%)
Jul 18, 2011 7.613 7.618 7.575 7.575 28,475 -0.01(-0.17%)
Jul 15, 2011 7.657 7.657 7.586 7.587 47,469 -0.04(-0.55%)
Jul 14, 2011 7.689 7.689 7.630 7.630 15,487 -0.06(-0.78%)
Jul 13, 2011 7.777 7.777 7.662 7.689 96,794 -0.05(-0.62%)
Jul 12, 2011 7.732 7.743 7.705 7.737 13,398 +0.03(+0.35%)
Jul 11, 2011 7.688 7.710 7.677 7.710 17,271 +0.02(+0.21%)
Jul 08, 2011 7.656 7.694 7.656 7.694 13,531 +0.03(+0.43%)
Jul 07, 2011 7.628 7.672 7.612 7.661 34,367 +0.04(+0.57%)
Jul 06, 2011 7.607 7.618 7.547 7.618 20,243 +0.03(+0.43%)
Jul 05, 2011 7.574 7.601 7.573 7.585 23,296 +0.02(+0.27%)
Jul 01, 2011 7.542 7.585 7.520 7.564 34,288 +0.06(+0.81%)
Jun 30, 2011 7.487 7.514 7.471 7.503 25,584 +0.02(+0.29%)
Jun 29, 2011 7.525 7.525 7.482 7.482 26,561 -0.03(-0.36%)
Jun 28, 2011 7.558 7.563 7.509 7.509 25,400 -0.03(-0.35%)
Jun 27, 2011 7.531 7.558 7.531 7.535 19,649 -0.01(-0.09%)
Jun 24, 2011 7.558 7.558 7.509 7.541 26,385 +0.02(+0.29%)
Jun 23, 2011 7.514 7.531 7.465 7.520 36,355 +0.03(+0.44%)
Jun 22, 2011 7.525 7.536 7.487 7.487 31,753 -0.02(-0.29%)
Jun 21, 2011 7.531 7.531 7.493 7.509 28,637 +0.03(+0.44%)
Jun 20, 2011 7.460 7.482 7.460 7.476 10,989 +0.03(+0.39%)
Jun 17, 2011 7.433 7.471 7.427 7.447 22,643 -0.00(-0.03%)
Jun 16, 2011 7.487 7.487 7.438 7.449 31,466 -0.01(-0.15%)
Jun 15, 2011 7.476 7.525 7.460 7.460 35,040 -0.04(-0.51%)
Jun 14, 2011 7.471 7.498 7.455 7.498 38,843 +0.01(+0.07%)
Jun 13, 2011 7.487 7.493 7.471 7.493 25,150 +0.01(+0.16%)
Jun 10, 2011 7.502 7.556 7.475 7.480 22,722 -0.02(-0.33%)
Jun 09, 2011 7.567 7.567 7.505 7.505 13,487 -0.04(-0.46%)
Jun 08, 2011 7.529 7.572 7.529 7.540 23,998 -0.01(-0.07%)
Jun 07, 2011 7.578 7.605 7.545 7.545 20,335 -0.03(-0.43%)
Jun 06, 2011 7.567 7.599 7.545 7.578 20,997 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.