Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.016 7.041 6.959 6.964 123,814 -0.05(-0.73%)
May 23, 2011 6.964 7.026 6.964 7.016 46,160 +0.02(+0.22%)
May 20, 2011 6.949 7.005 6.949 7.000 78,486 +0.05(+0.66%)
May 19, 2011 6.980 6.980 6.944 6.954 55,703 -0.03(-0.37%)
May 18, 2011 6.990 7.021 6.980 6.980 63,703 -0.01(-0.15%)
May 17, 2011 6.959 7.000 6.944 6.990 87,278 +0.03(+0.37%)
May 16, 2011 6.970 6.970 6.934 6.964 86,447 +0.02(+0.30%)
May 13, 2011 6.970 7.000 6.944 6.944 103,735 -0.05(-0.66%)
May 12, 2011 6.954 7.009 6.949 6.990 90,764 +0.00(+0.07%)
May 11, 2011 6.975 7.000 6.939 6.985 126,337 +0.02(+0.22%)
May 10, 2011 6.924 6.975 6.898 6.970 89,813 +0.05(+0.69%)
May 09, 2011 6.939 6.980 6.898 6.922 100,669 -0.03(-0.46%)
May 06, 2011 6.960 6.970 6.898 6.955 130,767 +0.06(+0.81%)
May 05, 2011 6.914 6.944 6.893 6.898 145,118 -0.01(-0.15%)
May 04, 2011 6.817 6.914 6.812 6.909 195,488 +0.10(+1.50%)
May 03, 2011 6.766 6.807 6.746 6.807 99,826 +0.04(+0.60%)
May 02, 2011 6.766 6.771 6.689 6.766 85,136 +0.07(+1.07%)
Apr 29, 2011 6.679 6.700 6.654 6.695 32,041 +0.03(+0.46%)
Apr 28, 2011 6.649 6.684 6.628 6.664 117,676 +0.01(+0.08%)
Apr 27, 2011 6.618 6.664 6.603 6.659 71,542 +0.06(+0.85%)
Apr 26, 2011 6.572 6.628 6.567 6.603 99,983 +0.05(+0.78%)
Apr 25, 2011 6.572 6.582 6.552 6.552 86,426 -0.01(-0.16%)
Apr 21, 2011 6.557 6.582 6.552 6.562 90,827 +0.00(+0.00%)
Apr 20, 2011 6.567 6.577 6.552 6.562 107,857 +0.01(+0.16%)
Apr 19, 2011 6.526 6.562 6.521 6.552 60,223 +0.03(+0.39%)
Apr 18, 2011 6.521 6.550 6.511 6.526 66,405 +0.01(+0.08%)
Apr 15, 2011 6.516 6.531 6.506 6.521 70,722 +0.00(+0.00%)
Apr 14, 2011 6.511 6.531 6.496 6.521 45,635 -0.02(-0.23%)
Apr 13, 2011 6.542 6.552 6.511 6.536 103,939 -0.00(-0.00%)
Apr 12, 2011 6.532 6.537 6.491 6.537 42,808 +0.01(+0.16%)
Apr 11, 2011 6.537 6.552 6.511 6.527 77,535 -0.03(-0.39%)
Apr 08, 2011 6.537 6.562 6.537 6.552 91,647 +0.02(+0.23%)
Apr 07, 2011 6.532 6.552 6.466 6.537 206,714 +0.00(+0.00%)
Apr 06, 2011 6.572 6.572 6.537 6.537 88,896 -0.04(-0.54%)
Apr 05, 2011 6.537 6.572 6.537 6.572 72,005 +0.04(+0.62%)
Apr 04, 2011 6.552 6.556 6.516 6.532 92,699 -0.03(-0.46%)
Apr 01, 2011 6.562 6.577 6.537 6.562 106,831 +0.04(+0.63%)
Mar 31, 2011 6.501 6.542 6.486 6.521 164,780 +0.03(+0.46%)
Mar 30, 2011 6.516 6.516 6.476 6.491 136,847 -0.02(-0.31%)
Mar 29, 2011 6.537 6.542 6.491 6.511 142,318 -0.05(-0.77%)
Mar 28, 2011 6.527 6.572 6.516 6.562 79,603 +0.02(+0.31%)
Mar 25, 2011 6.537 6.567 6.532 6.542 133,522 -0.02(-0.23%)
Mar 24, 2011 6.567 6.587 6.552 6.557 114,291 -0.03(-0.46%)
Mar 23, 2011 6.557 6.587 6.547 6.587 180,358 +0.03(+0.39%)
Mar 22, 2011 6.552 6.562 6.516 6.562 45,598 +0.01(+0.15%)
Mar 21, 2011 6.552 6.577 6.542 6.552 65,519 +0.01(+0.08%)
Mar 18, 2011 6.537 6.552 6.532 6.547 39,958 +0.01(+0.14%)
Mar 17, 2011 6.511 6.552 6.511 6.538 85,551 +0.02(+0.33%)
Mar 16, 2011 6.532 6.559 6.516 6.516 86,617 -0.02(-0.31%)
Mar 15, 2011 6.516 6.537 6.514 6.537 107,703 +0.02(+0.23%)
Mar 14, 2011 6.557 6.562 6.451 6.522 123,463 -0.03(-0.46%)
Mar 11, 2011 6.557 6.598 6.547 6.552 83,398 -0.03(-0.39%)
Mar 10, 2011 6.572 6.583 6.472 6.578 178,572 -0.02(-0.23%)
Mar 09, 2011 6.658 6.663 6.583 6.593 184,932 -0.06(-0.91%)
Mar 08, 2011 6.623 6.673 6.583 6.653 177,653 +0.04(+0.53%)
Mar 07, 2011 6.638 6.663 6.593 6.618 201,672 -0.05(-0.76%)
Mar 04, 2011 6.719 6.719 6.593 6.668 98,793 -0.02(-0.23%)
Mar 03, 2011 6.744 6.744 6.678 6.683 178,765 -0.06(-0.82%)
Mar 02, 2011 6.613 6.799 6.593 6.739 308,217 +0.13(+1.90%)
Mar 01, 2011 6.623 6.643 6.603 6.613 58,176 +0.01(+0.15%)
Feb 28, 2011 6.532 6.603 6.532 6.603 61,899 +0.06(+0.85%)
Feb 25, 2011 6.562 6.590 6.532 6.547 67,324 -0.05(-0.69%)
Feb 24, 2011 6.623 6.633 6.572 6.593 98,004 -0.02(-0.23%)
Feb 23, 2011 6.527 6.608 6.522 6.608 95,469 +0.11(+1.63%)
Feb 22, 2011 6.603 6.613 6.452 6.502 222,141 -0.15(-2.20%)
Feb 18, 2011 6.623 6.653 6.588 6.648 123,098 +0.06(+0.84%)
Feb 17, 2011 6.522 6.608 6.522 6.593 143,483 +0.05(+0.69%)
Feb 16, 2011 6.497 6.567 6.497 6.547 100,953 +0.01(+0.15%)
Feb 15, 2011 6.547 6.572 6.522 6.537 141,129 -0.08(-1.14%)
Feb 14, 2011 6.547 6.618 6.517 6.613 144,661 +0.07(+1.08%)
Feb 11, 2011 6.462 6.603 6.457 6.542 152,428 +0.06(+0.93%)
Feb 10, 2011 6.422 6.482 6.407 6.482 70,670 +0.06(+0.94%)
Feb 09, 2011 6.407 6.432 6.378 6.422 74,316 +0.00(+0.08%)
Feb 08, 2011 6.372 6.417 6.347 6.417 142,488 +0.05(+0.71%)
Feb 07, 2011 6.322 6.387 6.322 6.372 100,596 +0.03(+0.39%)
Feb 04, 2011 6.417 6.452 6.322 6.347 191,332 -0.10(-1.48%)
Feb 03, 2011 6.537 6.547 6.442 6.442 199,963 -0.09(-1.38%)
Feb 02, 2011 6.567 6.592 6.532 6.532 232,178 -0.05(-0.76%)
Feb 01, 2011 6.547 6.582 6.547 6.582 76,276 +0.05(+0.77%)
Jan 31, 2011 6.512 6.552 6.512 6.532 56,991 -0.01(-0.08%)
Jan 28, 2011 6.557 6.577 6.537 6.537 57,183 -0.05(-0.76%)
Jan 27, 2011 6.602 6.602 6.542 6.587 113,346 +0.00(+0.00%)
Jan 26, 2011 6.562 6.607 6.562 6.587 111,556 +0.03(+0.46%)
Jan 25, 2011 6.422 6.587 6.422 6.557 170,935 +0.12(+1.87%)
Jan 24, 2011 6.307 6.462 6.307 6.437 265,076 +0.13(+1.98%)
Jan 21, 2011 6.222 6.327 6.222 6.312 430,161 +0.08(+1.29%)
Jan 20, 2011 6.272 6.317 6.217 6.232 555,147 -0.04(-0.56%)
Jan 19, 2011 6.312 6.312 6.217 6.267 275,844 -0.01(-0.16%)
Jan 18, 2011 6.232 6.292 6.182 6.277 296,585 +0.00(+0.08%)
Jan 14, 2011 6.352 6.372 6.212 6.272 392,910 -0.11(-1.65%)
Jan 13, 2011 6.452 6.482 6.377 6.377 189,724 -0.12(-1.85%)
Jan 12, 2011 6.537 6.537 6.472 6.497 129,742 -0.08(-1.22%)
Jan 11, 2011 6.577 6.582 6.498 6.577 163,011 -0.02(-0.38%)
Jan 10, 2011 6.707 6.707 6.577 6.602 106,014 -0.10(-1.56%)
Jan 07, 2011 6.692 6.747 6.677 6.707 128,187 +0.01(+0.22%)
Jan 06, 2011 6.682 6.692 6.657 6.692 106,155 +0.03(+0.45%)
Jan 05, 2011 6.662 6.669 6.622 6.662 113,069 +0.00(+0.07%)
Jan 04, 2011 6.657 6.702 6.642 6.657 128,197 +0.01(+0.15%)
Jan 03, 2011 6.687 6.687 6.627 6.647 91,394 -0.05(-0.74%)
Dec 31, 2010 6.617 6.697 6.597 6.697 69,373 +0.10(+1.51%)
Dec 30, 2010 6.498 6.627 6.483 6.597 146,817 +0.09(+1.45%)
Dec 29, 2010 6.483 6.508 6.443 6.503 138,785 +0.01(+0.23%)
Dec 28, 2010 6.523 6.523 6.453 6.488 96,985 -0.01(-0.23%)
Dec 27, 2010 6.533 6.558 6.488 6.503 202,684 -0.03(-0.53%)
Dec 23, 2010 6.637 6.642 6.538 6.538 81,177 -0.11(-1.65%)
Dec 22, 2010 6.567 6.697 6.567 6.647 122,688 +0.03(+0.53%)
Dec 21, 2010 6.602 6.617 6.567 6.612 136,138 -0.03(-0.49%)
Dec 20, 2010 6.851 6.856 6.627 6.644 252,285 -0.24(-3.44%)
Dec 17, 2010 6.757 6.881 6.757 6.881 122,389 +0.09(+1.39%)
Dec 16, 2010 6.602 6.786 6.602 6.786 197,312 +0.17(+2.56%)
Dec 15, 2010 6.473 6.642 6.463 6.617 256,043 +0.10(+1.53%)
Dec 14, 2010 6.488 6.876 6.319 6.518 575,290 +0.00(+0.00%)
Dec 13, 2010 6.413 6.518 6.383 6.518 294,241 +0.10(+1.57%)
Dec 10, 2010 6.535 6.535 6.417 6.417 440,520 -0.12(-1.82%)
Dec 09, 2010 6.728 6.728 6.535 6.535 406,595 -0.19(-2.87%)
Dec 08, 2010 6.748 6.802 6.694 6.728 117,442 -0.05(-0.80%)
Dec 07, 2010 6.946 6.946 6.773 6.783 163,002 -0.20(-2.83%)
Dec 06, 2010 7.045 7.045 6.926 6.980 97,614 -0.02(-0.35%)
Dec 03, 2010 6.970 7.030 6.970 7.005 67,008 +0.01(+0.14%)
Dec 02, 2010 6.980 7.020 6.975 6.995 87,633 -0.02(-0.28%)
Dec 01, 2010 7.153 7.218 7.000 7.015 129,943 -0.12(-1.73%)
Nov 30, 2010 7.069 7.143 7.069 7.138 96,513 +0.06(+0.84%)
Nov 29, 2010 7.104 7.124 7.054 7.079 113,301 -0.01(-0.21%)
Nov 26, 2010 7.059 7.104 7.040 7.094 37,240 +0.03(+0.49%)
Nov 24, 2010 7.045 7.059 7.059 7.059 65,125 -0.01(-0.21%)
Nov 23, 2010 7.025 7.094 7.000 7.074 171,664 +0.06(+0.92%)
Nov 22, 2010 6.936 7.030 6.921 7.010 144,327 +0.10(+1.43%)
Nov 19, 2010 6.862 6.961 6.862 6.911 150,028 +0.01(+0.22%)
Nov 18, 2010 6.921 6.921 6.827 6.896 205,296 -0.02(-0.29%)
Nov 17, 2010 6.921 6.951 6.876 6.916 166,261 +0.01(+0.21%)
Nov 16, 2010 6.590 6.951 6.516 6.901 476,892 +0.25(+3.71%)
Nov 15, 2010 6.980 6.985 6.615 6.654 589,965 -0.34(-4.88%)
Nov 12, 2010 7.020 7.069 6.975 6.995 146,465 -0.03(-0.42%)
Nov 11, 2010 7.168 7.168 6.941 7.025 331,183 -0.16(-2.27%)
Nov 10, 2010 7.326 7.331 7.134 7.188 201,602 -0.13(-1.76%)
Nov 09, 2010 7.302 7.317 7.287 7.317 115,589 -0.02(-0.31%)
Nov 08, 2010 7.336 7.351 7.322 7.340 85,261 -0.03(-0.35%)
Nov 05, 2010 7.351 7.366 7.336 7.366 85,208 +0.04(+0.54%)
Nov 04, 2010 7.317 7.327 7.302 7.327 96,261 +0.02(+0.24%)
Nov 03, 2010 7.292 7.327 7.292 7.309 112,132 -0.01(-0.17%)
Nov 02, 2010 7.292 7.322 7.277 7.322 147,921 -0.00(-0.00%)
Nov 01, 2010 7.282 7.327 7.282 7.322 74,665 +0.01(+0.20%)
Oct 29, 2010 7.258 7.316 7.258 7.307 89,902 +0.00(+0.07%)
Oct 28, 2010 7.336 7.336 7.228 7.302 129,872 -0.02(-0.34%)
Oct 27, 2010 7.415 7.415 7.209 7.327 298,182 -0.09(-1.19%)
Oct 25, 2010 7.415 7.420 7.386 7.415 90,945 -0.01(-0.13%)
Oct 22, 2010 7.425 7.440 7.405 7.425 79,971 +0.01(+0.20%)
Oct 21, 2010 7.400 7.464 7.397 7.410 90,198 -0.00(-0.07%)
Oct 20, 2010 7.469 7.494 7.395 7.415 171,049 -0.05(-0.66%)
Oct 19, 2010 7.484 7.484 7.410 7.464 119,636 -0.02(-0.33%)
Oct 18, 2010 7.504 7.548 7.479 7.489 76,664 -0.05(-0.72%)
Oct 15, 2010 7.548 7.548 7.499 7.543 130,466 +0.03(+0.46%)
Oct 14, 2010 7.479 7.528 7.479 7.508 68,003 +0.01(+0.13%)
Oct 13, 2010 7.538 7.567 7.494 7.499 138,495 -0.02(-0.26%)
Oct 12, 2010 7.509 7.519 7.479 7.519 95,138 +0.02(+0.26%)
Oct 11, 2010 7.484 7.514 7.483 7.499 46,991 +0.04(+0.59%)
Oct 08, 2010 7.455 7.484 7.440 7.455 145,436 +0.04(+0.53%)
Oct 07, 2010 7.479 7.479 7.382 7.416 122,499 -0.04(-0.52%)
Oct 06, 2010 7.416 7.455 7.406 7.455 149,684 +0.00(+0.07%)
Oct 05, 2010 7.460 7.460 7.416 7.450 125,839 -0.03(-0.46%)
Oct 04, 2010 7.460 7.514 7.440 7.484 140,000 -0.01(-0.20%)
Oct 01, 2010 7.499 7.514 7.445 7.499 74,943 -0.01(-0.13%)
Sep 30, 2010 7.416 7.509 7.416 7.509 94,306 +0.09(+1.19%)
Sep 29, 2010 7.382 7.460 7.382 7.421 114,397 +0.02(+0.33%)
Sep 28, 2010 7.338 7.396 7.333 7.396 64,584 +0.07(+0.93%)
Sep 27, 2010 7.313 7.338 7.313 7.328 79,994 +0.02(+0.27%)
Sep 24, 2010 7.313 7.342 7.274 7.308 144,712 -0.04(-0.60%)
Sep 23, 2010 7.303 7.367 7.303 7.352 211,836 +0.02(+0.33%)
Sep 22, 2010 7.264 7.333 7.259 7.328 139,810 +0.03(+0.47%)
Sep 21, 2010 7.279 7.308 7.254 7.293 275,759 +0.03(+0.40%)
Sep 20, 2010 7.279 7.318 7.254 7.264 143,858 -0.01(-0.20%)
Sep 17, 2010 7.279 7.284 7.235 7.279 166,465 +0.01(+0.13%)
Sep 15, 2010 7.259 7.289 7.245 7.269 168,064 -0.02(-0.27%)
Sep 14, 2010 7.362 7.367 7.269 7.289 249,263 -0.09(-1.19%)
Sep 13, 2010 7.435 7.460 7.362 7.377 267,371 -0.04(-0.60%)
Sep 10, 2010 7.416 7.421 7.401 7.421 96,790 +0.00(+0.00%)
Sep 09, 2010 7.401 7.445 7.401 7.421 91,319 +0.02(+0.33%)
Sep 08, 2010 7.445 7.465 7.387 7.397 110,675 -0.02(-0.33%)
Sep 07, 2010 7.397 7.455 7.367 7.421 139,258 +0.02(+0.33%)
Sep 03, 2010 7.416 7.416 7.353 7.397 105,614 -0.00(-0.07%)
Sep 02, 2010 7.348 7.401 7.324 7.401 103,351 +0.07(+0.93%)
Sep 01, 2010 7.440 7.440 7.328 7.333 176,768 -0.05(-0.66%)
Aug 31, 2010 7.353 7.406 7.299 7.382 159,668 +0.02(+0.26%)
Aug 30, 2010 7.392 7.401 7.343 7.363 125,736 -0.01(-0.20%)
Aug 27, 2010 7.377 7.382 7.304 7.377 108,008 +0.05(+0.66%)
Aug 26, 2010 7.294 7.333 7.285 7.328 90,927 +0.00(+0.07%)
Aug 25, 2010 7.333 7.333 7.246 7.324 80,389 +0.01(+0.20%)
Aug 24, 2010 7.251 7.309 7.251 7.309 133,208 +0.05(+0.67%)
Aug 23, 2010 7.241 7.275 7.231 7.260 132,109 +0.02(+0.34%)
Aug 20, 2010 7.153 7.236 7.148 7.236 268,127 +0.08(+1.16%)
Aug 19, 2010 7.119 7.173 7.105 7.153 313,703 -0.00(-0.07%)
Aug 18, 2010 7.251 7.265 7.114 7.158 546,792 -0.10(-1.34%)
Aug 17, 2010 7.285 7.285 7.255 7.255 135,718 -0.00(-0.07%)
Aug 16, 2010 7.255 7.299 7.241 7.260 210,143 -0.02(-0.27%)
Aug 13, 2010 7.280 7.280 7.241 7.280 191,967 +0.04(+0.54%)
Aug 12, 2010 7.304 7.304 7.231 7.241 210,725 -0.06(-0.84%)
Aug 11, 2010 7.334 7.378 7.281 7.302 286,139 -0.06(-0.83%)
Aug 10, 2010 7.387 7.397 7.324 7.363 197,623 -0.03(-0.42%)
Aug 09, 2010 7.383 7.615 7.329 7.394 362,143 +0.04(+0.48%)
Aug 06, 2010 7.358 7.368 7.320 7.358 130,517 +0.03(+0.40%)
Aug 05, 2010 7.300 7.334 7.295 7.329 160,197 +0.02(+0.31%)
Aug 04, 2010 7.300 7.324 7.262 7.306 134,527 +0.04(+0.48%)
Aug 03, 2010 7.237 7.310 7.223 7.271 144,221 +0.01(+0.10%)
Aug 02, 2010 7.208 7.291 7.194 7.264 140,604 +0.08(+1.04%)
Jul 30, 2010 7.189 7.189 7.095 7.189 124,194 +0.06(+0.79%)
Jul 29, 2010 7.131 7.165 7.116 7.132 99,290 +0.01(+0.16%)
Jul 28, 2010 7.126 7.150 7.078 7.121 259,058 -0.02(-0.24%)
Jul 27, 2010 7.170 7.184 7.131 7.138 116,970 -0.03(-0.44%)
Jul 26, 2010 7.174 7.189 7.155 7.170 171,382 -0.02(-0.34%)
Jul 23, 2010 7.184 7.194 7.165 7.194 77,739 +0.02(+0.27%)
Jul 22, 2010 7.199 7.209 7.150 7.174 208,715 +0.05(+0.68%)
Jul 21, 2010 7.053 7.140 7.053 7.126 149,170 +0.06(+0.89%)
Jul 20, 2010 7.005 7.068 7.005 7.063 88,795 +0.02(+0.34%)
Jul 19, 2010 7.010 7.039 7.005 7.039 110,635 +0.03(+0.48%)
Jul 16, 2010 7.005 7.005 6.976 7.005 44,918 +0.05(+0.70%)
Jul 15, 2010 6.928 6.986 6.927 6.957 105,138 +0.03(+0.42%)
Jul 14, 2010 6.937 6.942 6.894 6.928 53,810 +0.00(+0.07%)
Jul 13, 2010 6.913 6.932 6.892 6.923 98,726 +0.03(+0.49%)
Jul 12, 2010 6.899 6.914 6.875 6.889 119,427 +0.01(+0.13%)
Jul 09, 2010 6.880 6.957 6.875 6.880 188,358 -0.05(-0.69%)
Jul 08, 2010 6.895 6.928 6.846 6.928 179,215 +0.05(+0.77%)
Jul 07, 2010 6.895 6.899 6.818 6.875 71,390 -0.01(-0.21%)
Jul 06, 2010 6.885 6.895 6.875 6.890 124,952 +0.00(+0.07%)
Jul 02, 2010 6.885 6.885 6.856 6.885 52,055 +0.01(+0.14%)
Jul 01, 2010 6.861 6.875 6.851 6.875 69,404 +0.00(+0.00%)
Jun 30, 2010 6.842 6.880 6.829 6.875 109,241 +0.05(+0.71%)
Jun 29, 2010 6.880 6.909 6.818 6.827 116,189 -0.14(-2.00%)
Jun 25, 2010 6.967 6.996 6.952 6.967 81,194 -0.00(-0.07%)
Jun 24, 2010 6.948 6.981 6.943 6.972 63,537 +0.03(+0.49%)
Jun 23, 2010 6.948 6.972 6.938 6.938 89,433 -0.02(-0.35%)
Jun 22, 2010 6.914 6.962 6.914 6.962 68,638 +0.04(+0.63%)
Jun 21, 2010 6.923 6.933 6.899 6.919 113,636 +0.01(+0.14%)
Jun 18, 2010 6.909 6.952 6.890 6.909 93,892 +0.03(+0.41%)
Jun 17, 2010 6.866 6.895 6.856 6.881 53,092 +0.02(+0.22%)
Jun 16, 2010 6.837 6.866 6.827 6.866 102,215 +0.04(+0.56%)
Jun 15, 2010 6.875 6.875 6.813 6.827 81,669 -0.03(-0.42%)
Jun 14, 2010 6.914 6.914 6.837 6.856 140,897 -0.02(-0.35%)
Jun 11, 2010 6.919 6.952 6.842 6.880 70,684 -0.05(-0.71%)
Jun 10, 2010 6.924 6.977 6.924 6.929 132,332 +0.02(+0.28%)
Jun 09, 2010 6.905 6.920 6.881 6.910 104,822 +0.01(+0.21%)
Jun 08, 2010 6.867 6.898 6.867 6.896 140,034 +0.01(+0.21%)
Jun 07, 2010 6.881 6.896 6.872 6.881 138,762 -0.01(-0.14%)
Jun 04, 2010 6.891 6.896 6.843 6.891 73,500 +0.05(+0.70%)
Jun 03, 2010 6.814 6.867 6.814 6.843 111,235 +0.02(+0.28%)
Jun 02, 2010 6.752 6.824 6.752 6.824 88,796 +0.08(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.