Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.070 8.070 8.007 8.023 164,800 -0.02(-0.26%)
May 28, 2015 8.033 8.054 8.018 8.044 134,920 -0.02(-0.19%)
May 27, 2015 8.023 8.070 8.007 8.059 139,076 +0.05(+0.65%)
May 26, 2015 8.044 8.054 7.997 8.007 153,625 -0.05(-0.64%)
May 22, 2015 8.080 8.059 8.059 8.059 111,886 -0.02(-0.19%)
May 21, 2015 8.090 8.111 8.065 8.075 137,618 -0.03(-0.32%)
May 20, 2015 8.054 8.111 8.049 8.101 142,708 +0.06(+0.78%)
May 19, 2015 8.049 8.119 8.038 8.038 198,168 -0.02(-0.26%)
May 18, 2015 8.023 8.064 8.002 8.059 182,554 +0.05(+0.65%)
May 15, 2015 8.028 8.044 8.002 8.007 271,705 -0.03(-0.39%)
May 14, 2015 8.080 8.101 8.033 8.038 275,318 -0.04(-0.45%)
May 13, 2015 8.038 8.085 8.038 8.075 140,703 +0.05(+0.58%)
May 12, 2015 7.971 8.054 7.961 8.028 255,953 +0.03(+0.39%)
May 11, 2015 8.002 8.038 7.982 7.997 183,694 -0.04(-0.45%)
May 08, 2015 8.059 8.085 8.023 8.033 265,939 +0.00(+0.00%)
May 07, 2015 8.054 8.054 8.018 8.033 134,200 -0.02(-0.26%)
May 06, 2015 7.982 8.074 7.982 8.054 306,513 +0.07(+0.90%)
May 05, 2015 7.971 8.013 7.966 7.982 136,712 +0.01(+0.06%)
May 04, 2015 8.013 8.033 7.976 7.976 193,436 -0.04(-0.56%)
May 01, 2015 7.976 8.028 7.976 8.021 180,558 +0.06(+0.76%)
Apr 30, 2015 8.038 8.038 7.951 7.961 269,420 -0.10(-1.22%)
Apr 29, 2015 7.966 8.059 7.951 8.059 275,467 +0.07(+0.84%)
Apr 28, 2015 7.940 7.992 7.899 7.992 229,326 +0.03(+0.39%)
Apr 27, 2015 8.023 8.038 7.945 7.961 167,562 -0.04(-0.45%)
Apr 24, 2015 7.976 8.002 7.951 7.997 197,620 +0.03(+0.32%)
Apr 23, 2015 7.894 7.971 7.884 7.971 280,446 +0.08(+0.98%)
Apr 22, 2015 7.858 7.894 7.847 7.894 140,352 +0.05(+0.59%)
Apr 21, 2015 7.878 7.889 7.842 7.847 109,098 -0.03(-0.39%)
Apr 20, 2015 7.822 7.889 7.822 7.878 243,052 +0.09(+1.13%)
Apr 17, 2015 7.775 7.796 7.755 7.791 152,528 -0.03(-0.33%)
Apr 16, 2015 7.832 7.842 7.806 7.816 190,459 -0.02(-0.26%)
Apr 15, 2015 7.822 7.858 7.811 7.837 320,562 +0.05(+0.60%)
Apr 14, 2015 7.749 7.801 7.739 7.791 193,986 +0.02(+0.27%)
Apr 13, 2015 7.760 7.791 7.744 7.770 159,554 +0.03(+0.33%)
Apr 10, 2015 7.744 7.760 7.719 7.744 221,689 -0.01(-0.07%)
Apr 09, 2015 7.724 7.749 7.708 7.749 257,695 +0.04(+0.53%)
Apr 08, 2015 7.657 7.713 7.642 7.708 288,055 +0.06(+0.74%)
Apr 07, 2015 7.642 7.698 7.626 7.652 219,004 +0.01(+0.13%)
Apr 06, 2015 7.565 7.667 7.565 7.642 169,623 +0.03(+0.40%)
Apr 02, 2015 7.611 7.611 7.611 7.611 399,201 -0.04(-0.47%)
Apr 01, 2015 7.703 7.703 7.637 7.647 216,157 -0.07(-0.86%)
Mar 31, 2015 7.683 7.729 7.657 7.713 523,781 +0.03(+0.33%)
Mar 30, 2015 7.621 7.693 7.621 7.688 206,296 +0.08(+1.08%)
Mar 27, 2015 7.590 7.626 7.590 7.606 122,884 +0.01(+0.07%)
Mar 26, 2015 7.621 7.652 7.596 7.601 318,576 -0.07(-0.87%)
Mar 25, 2015 7.678 7.693 7.657 7.667 258,606 -0.01(-0.07%)
Mar 24, 2015 7.729 7.744 7.672 7.672 275,029 -0.06(-0.80%)
Mar 23, 2015 7.678 7.744 7.678 7.734 212,169 +0.06(+0.73%)
Mar 20, 2015 7.678 7.724 7.662 7.678 188,680 +0.02(+0.27%)
Mar 19, 2015 7.678 7.678 7.637 7.657 161,231 -0.02(-0.20%)
Mar 18, 2015 7.631 7.703 7.601 7.672 148,566 +0.01(+0.13%)
Mar 17, 2015 7.657 7.667 7.621 7.662 117,842 -0.04(-0.53%)
Mar 16, 2015 7.657 7.708 7.636 7.703 130,316 +0.06(+0.74%)
Mar 13, 2015 7.662 7.662 7.590 7.647 114,195 -0.01(-0.13%)
Mar 12, 2015 7.611 7.662 7.606 7.657 167,264 +0.05(+0.61%)
Mar 11, 2015 7.626 7.642 7.606 7.611 183,367 -0.02(-0.27%)
Mar 10, 2015 7.693 7.693 7.621 7.631 233,906 -0.09(-1.19%)
Mar 09, 2015 7.693 7.769 7.693 7.723 298,434 +0.02(+0.20%)
Mar 06, 2015 7.713 7.733 7.680 7.708 168,535 -0.02(-0.26%)
Mar 05, 2015 7.764 7.792 7.723 7.728 318,009 -0.04(-0.46%)
Mar 04, 2015 7.723 7.764 7.698 7.764 236,916 +0.03(+0.33%)
Mar 03, 2015 7.718 7.738 7.703 7.738 129,739 +0.02(+0.26%)
Mar 02, 2015 7.718 7.759 7.708 7.718 259,817 -0.01(-0.07%)
Feb 27, 2015 7.754 7.764 7.713 7.723 217,324 -0.03(-0.33%)
Feb 26, 2015 7.728 7.764 7.727 7.749 183,760 +0.00(+0.00%)
Feb 25, 2015 7.728 7.749 7.705 7.749 184,469 +0.03(+0.33%)
Feb 24, 2015 7.693 7.738 7.677 7.723 208,393 +0.04(+0.53%)
Feb 23, 2015 7.672 7.682 7.654 7.682 202,909 +0.03(+0.33%)
Feb 20, 2015 7.631 7.682 7.613 7.657 188,817 +0.03(+0.40%)
Feb 19, 2015 7.596 7.652 7.586 7.626 278,885 +0.02(+0.27%)
Feb 18, 2015 7.540 7.606 7.540 7.606 279,775 +0.05(+0.61%)
Feb 17, 2015 7.540 7.575 7.530 7.560 289,339 +0.04(+0.47%)
Feb 13, 2015 7.479 7.525 7.525 7.525 157,728 +0.08(+1.03%)
Feb 12, 2015 7.433 7.474 7.428 7.448 236,046 +0.04(+0.55%)
Feb 11, 2015 7.357 7.413 7.357 7.407 271,950 +0.03(+0.34%)
Feb 10, 2015 7.321 7.387 7.311 7.382 293,174 +0.09(+1.18%)
Feb 09, 2015 7.311 7.347 7.296 7.296 290,399 -0.04(-0.55%)
Feb 06, 2015 7.372 7.372 7.321 7.337 193,152 -0.04(-0.48%)
Feb 05, 2015 7.281 7.372 7.281 7.372 388,780 +0.11(+1.46%)
Feb 04, 2015 7.266 7.311 7.252 7.266 263,238 -0.01(-0.14%)
Feb 03, 2015 7.240 7.286 7.229 7.276 229,750 +0.08(+1.05%)
Feb 02, 2015 7.190 7.215 7.124 7.200 301,835 +0.05(+0.64%)
Jan 30, 2015 7.200 7.200 7.149 7.154 270,048 -0.08(-1.12%)
Jan 29, 2015 7.175 7.235 7.124 7.235 281,058 +0.08(+1.06%)
Jan 28, 2015 7.240 7.256 7.149 7.160 226,293 -0.07(-0.91%)
Jan 27, 2015 7.235 7.256 7.180 7.225 280,880 -0.06(-0.83%)
Jan 26, 2015 7.321 7.321 7.276 7.286 277,332 -0.04(-0.48%)
Jan 23, 2015 7.306 7.331 7.296 7.321 203,723 +0.02(+0.21%)
Jan 22, 2015 7.240 7.311 7.190 7.306 366,688 +0.13(+1.76%)
Jan 21, 2015 7.134 7.190 7.119 7.180 278,932 +0.04(+0.50%)
Jan 20, 2015 7.139 7.160 7.104 7.144 312,163 +0.02(+0.21%)
Jan 16, 2015 7.069 7.144 7.069 7.129 406,538 +0.07(+1.00%)
Jan 15, 2015 7.104 7.104 7.033 7.058 301,500 -0.02(-0.21%)
Jan 14, 2015 7.018 7.079 7.003 7.074 308,009 -0.03(-0.43%)
Jan 13, 2015 7.139 7.200 7.048 7.104 307,471 -0.01(-0.14%)
Jan 12, 2015 7.149 7.174 7.089 7.114 283,231 -0.05(-0.70%)
Jan 09, 2015 7.179 7.189 7.154 7.164 272,959 -0.02(-0.21%)
Jan 08, 2015 7.074 7.189 7.074 7.179 452,266 +0.14(+1.92%)
Jan 07, 2015 7.024 7.069 7.014 7.044 321,829 +0.06(+0.86%)
Jan 06, 2015 6.999 7.079 6.943 6.984 416,903 -0.04(-0.50%)
Jan 05, 2015 7.079 7.109 6.973 7.019 466,757 -0.11(-1.48%)
Jan 02, 2015 7.074 7.174 7.074 7.124 282,741 +0.11(+1.57%)
Dec 31, 2014 7.194 7.014 7.014 7.014 1,515,589 -0.19(-2.58%)
Dec 30, 2014 7.219 7.255 7.199 7.199 581,134 -0.06(-0.76%)
Dec 29, 2014 7.380 7.395 7.255 7.255 430,918 -0.14(-1.83%)
Dec 26, 2014 7.435 7.455 7.380 7.390 211,545 -0.05(-0.61%)
Dec 24, 2014 7.420 7.435 7.435 7.435 88,039 +0.01(+0.14%)
Dec 23, 2014 7.435 7.460 7.380 7.425 198,058 +0.01(+0.14%)
Dec 22, 2014 7.345 7.415 7.325 7.415 210,513 +0.07(+0.96%)
Dec 19, 2014 7.310 7.360 7.290 7.345 224,014 +0.02(+0.27%)
Dec 18, 2014 7.229 7.335 7.219 7.325 180,966 +0.18(+2.46%)
Dec 17, 2014 7.039 7.164 7.039 7.149 232,082 +0.11(+1.63%)
Dec 16, 2014 7.054 7.149 7.025 7.035 352,495 -0.04(-0.63%)
Dec 15, 2014 7.214 7.224 7.079 7.079 199,579 -0.12(-1.73%)
Dec 12, 2014 7.299 7.319 7.179 7.204 320,324 -0.09(-1.23%)
Dec 11, 2014 7.259 7.339 7.259 7.294 200,777 +0.04(+0.55%)
Dec 10, 2014 7.329 7.343 7.244 7.254 228,844 -0.10(-1.42%)
Dec 09, 2014 7.369 7.388 7.319 7.359 231,678 -0.10(-1.40%)
Dec 08, 2014 7.398 7.463 7.383 7.463 238,175 +0.02(+0.34%)
Dec 05, 2014 7.438 7.452 7.423 7.438 195,449 -0.01(-0.13%)
Dec 04, 2014 7.453 7.473 7.428 7.448 136,305 -0.01(-0.13%)
Dec 03, 2014 7.433 7.478 7.433 7.458 166,459 +0.01(+0.20%)
Dec 02, 2014 7.458 7.473 7.428 7.443 280,462 -0.01(-0.20%)
Dec 01, 2014 7.473 7.493 7.428 7.458 160,185 -0.06(-0.80%)
Nov 28, 2014 7.488 7.518 7.443 7.518 112,229 +0.00(+0.07%)
Nov 26, 2014 7.463 7.513 7.513 7.513 172,300 +0.04(+0.53%)
Nov 25, 2014 7.443 7.483 7.438 7.473 187,947 +0.04(+0.54%)
Nov 24, 2014 7.428 7.453 7.428 7.433 162,337 +0.00(+0.00%)
Nov 21, 2014 7.468 7.473 7.428 7.433 266,221 +0.03(+0.47%)
Nov 20, 2014 7.324 7.398 7.319 7.398 155,146 +0.04(+0.54%)
Nov 19, 2014 7.324 7.359 7.319 7.359 130,049 +0.01(+0.20%)
Nov 18, 2014 7.309 7.344 7.309 7.344 190,892 +0.02(+0.34%)
Nov 17, 2014 7.314 7.336 7.309 7.319 184,568 -0.02(-0.34%)
Nov 14, 2014 7.309 7.344 7.309 7.344 109,074 +0.02(+0.27%)
Nov 13, 2014 7.354 7.379 7.319 7.324 150,709 -0.03(-0.41%)
Nov 12, 2014 7.359 7.379 7.339 7.354 188,904 -0.01(-0.14%)
Nov 11, 2014 7.304 7.364 7.269 7.364 240,860 +0.05(+0.75%)
Nov 10, 2014 7.349 7.362 7.299 7.309 262,587 -0.05(-0.74%)
Nov 07, 2014 7.388 7.413 7.339 7.364 266,999 -0.04(-0.54%)
Nov 06, 2014 7.393 7.428 7.364 7.403 269,366 -0.01(-0.13%)
Nov 05, 2014 7.423 7.443 7.349 7.413 250,590 +0.01(+0.13%)
Nov 04, 2014 7.398 7.433 7.369 7.403 218,200 -0.02(-0.27%)
Nov 03, 2014 7.359 7.451 7.359 7.423 214,184 +0.05(+0.67%)
Oct 31, 2014 7.438 7.438 7.349 7.373 249,087 +0.06(+0.88%)
Oct 30, 2014 7.220 7.309 7.220 7.309 142,675 +0.05(+0.75%)
Oct 29, 2014 7.289 7.299 7.220 7.255 225,341 -0.00(-0.07%)
Oct 28, 2014 7.195 7.260 7.190 7.260 224,251 +0.09(+1.24%)
Oct 27, 2014 7.180 7.195 7.195 7.170 193,465 -0.02(-0.34%)
Oct 24, 2014 7.165 7.195 7.141 7.195 105,150 +0.04(+0.62%)
Oct 23, 2014 7.131 7.175 7.111 7.151 197,968 +0.09(+1.26%)
Oct 22, 2014 7.052 7.116 7.052 7.061 198,041 +0.01(+0.14%)
Oct 21, 2014 6.903 7.052 6.858 7.052 315,891 +0.21(+3.11%)
Oct 20, 2014 6.849 6.854 6.829 6.839 292,642 -0.03(-0.43%)
Oct 17, 2014 6.784 6.908 6.750 6.868 383,743 +0.16(+2.44%)
Oct 16, 2014 6.512 6.764 6.512 6.705 908,349 +0.07(+1.04%)
Oct 15, 2014 6.759 6.759 6.517 6.636 671,688 -0.13(-1.98%)
Oct 14, 2014 6.883 6.886 6.769 6.769 515,342 -0.09(-1.30%)
Oct 13, 2014 7.071 7.096 6.858 6.858 367,095 -0.25(-3.48%)
Oct 10, 2014 7.260 7.339 7.066 7.106 323,565 -0.12(-1.71%)
Oct 09, 2014 7.307 7.307 7.191 7.230 291,209 -0.07(-0.93%)
Oct 08, 2014 7.230 7.298 7.172 7.298 198,920 +0.07(+1.01%)
Oct 07, 2014 7.244 7.254 7.196 7.225 190,326 -0.04(-0.60%)
Oct 06, 2014 7.240 7.269 7.210 7.269 308,481 +0.10(+1.35%)
Oct 03, 2014 7.070 7.181 7.065 7.172 281,331 +0.12(+1.65%)
Oct 02, 2014 7.181 7.186 7.011 7.055 508,296 -0.12(-1.69%)
Oct 01, 2014 7.225 7.225 7.157 7.176 422,053 -0.03(-0.40%)
Sep 30, 2014 7.303 7.309 7.206 7.206 666,882 -0.10(-1.33%)
Sep 29, 2014 7.269 7.307 7.244 7.303 188,764 +0.00(+0.00%)
Sep 26, 2014 7.240 7.303 7.230 7.303 209,974 +0.06(+0.87%)
Sep 25, 2014 7.298 7.303 7.235 7.240 249,702 -0.05(-0.73%)
Sep 24, 2014 7.283 7.323 7.283 7.293 328,433 +0.00(+0.07%)
Sep 23, 2014 7.307 7.317 7.278 7.288 343,980 -0.02(-0.33%)
Sep 22, 2014 7.395 7.395 7.298 7.312 235,791 -0.10(-1.31%)
Sep 19, 2014 7.419 7.424 7.390 7.409 158,178 +0.00(+0.07%)
Sep 18, 2014 7.380 7.415 7.366 7.405 250,516 +0.04(+0.53%)
Sep 17, 2014 7.351 7.380 7.346 7.366 200,327 +0.01(+0.20%)
Sep 16, 2014 7.283 7.351 7.283 7.351 239,482 +0.06(+0.80%)
Sep 15, 2014 7.327 7.327 7.278 7.293 354,610 -0.01(-0.20%)
Sep 12, 2014 7.327 7.327 7.293 7.307 173,416 -0.01(-0.20%)
Sep 11, 2014 7.327 7.341 7.312 7.322 233,335 -0.04(-0.53%)
Sep 10, 2014 7.404 7.404 7.332 7.361 273,722 +0.01(+0.20%)
Sep 09, 2014 7.457 7.457 7.327 7.346 404,371 -0.11(-1.42%)
Sep 08, 2014 7.457 7.467 7.424 7.452 441,427 -0.00(-0.06%)
Sep 05, 2014 7.438 7.457 7.399 7.457 337,971 +0.03(+0.45%)
Sep 04, 2014 7.409 7.424 7.385 7.424 231,632 +0.03(+0.39%)
Sep 03, 2014 7.428 7.438 7.361 7.395 267,635 +0.00(+0.00%)
Sep 02, 2014 7.366 7.395 7.356 7.395 390,158 +0.04(+0.59%)
Aug 29, 2014 7.337 7.351 7.351 7.351 445,806 +0.03(+0.46%)
Aug 28, 2014 7.226 7.317 7.226 7.317 509,726 +0.06(+0.86%)
Aug 27, 2014 7.250 7.255 7.226 7.255 205,145 +0.01(+0.20%)
Aug 26, 2014 7.240 7.250 7.221 7.240 289,125 +0.00(+0.07%)
Aug 25, 2014 7.236 7.250 7.221 7.236 263,857 +0.01(+0.20%)
Aug 22, 2014 7.231 7.245 7.197 7.221 267,666 +0.00(+0.00%)
Aug 21, 2014 7.211 7.260 7.211 7.221 269,645 -0.00(-0.07%)
Aug 20, 2014 7.226 7.250 7.192 7.226 289,426 -0.00(-0.07%)
Aug 19, 2014 7.226 7.231 7.202 7.231 188,601 +0.02(+0.33%)
Aug 18, 2014 7.183 7.207 7.171 7.207 174,866 +0.07(+0.95%)
Aug 15, 2014 7.178 7.184 7.110 7.139 125,657 -0.01(-0.13%)
Aug 14, 2014 7.120 7.154 7.105 7.149 233,653 +0.04(+0.61%)
Aug 13, 2014 7.072 7.105 7.067 7.105 233,510 +0.07(+0.96%)
Aug 12, 2014 7.072 7.076 7.028 7.038 155,393 -0.03(-0.41%)
Aug 11, 2014 7.048 7.086 7.043 7.067 258,130 +0.05(+0.69%)
Aug 08, 2014 6.970 7.012 6.956 7.019 128,611 +0.05(+0.69%)
Aug 07, 2014 6.941 6.975 6.927 6.970 311,315 +0.04(+0.63%)
Aug 06, 2014 6.927 6.937 6.908 6.927 206,307 -0.02(-0.35%)
Aug 05, 2014 6.961 6.985 6.913 6.951 278,746 -0.03(-0.41%)
Aug 04, 2014 6.985 7.038 6.941 6.980 262,308 +0.02(+0.28%)
Aug 01, 2014 7.043 7.101 6.961 6.961 392,372 -0.10(-1.37%)
Jul 31, 2014 7.211 7.211 7.057 7.057 440,303 -0.18(-2.53%)
Jul 30, 2014 7.240 7.250 7.178 7.240 551,199 +0.00(+0.07%)
Jul 29, 2014 7.264 7.274 7.226 7.236 239,103 -0.03(-0.40%)
Jul 28, 2014 7.327 7.337 7.264 7.264 334,056 -0.06(-0.79%)
Jul 25, 2014 7.337 7.346 7.303 7.322 199,187 -0.02(-0.33%)
Jul 24, 2014 7.342 7.351 7.322 7.346 156,466 +0.02(+0.33%)
Jul 23, 2014 7.255 7.337 7.255 7.322 380,545 +0.06(+0.80%)
Jul 22, 2014 7.250 7.279 7.245 7.264 356,234 +0.04(+0.53%)
Jul 21, 2014 7.236 7.240 7.211 7.226 144,846 -0.01(-0.20%)
Jul 18, 2014 7.211 7.250 7.202 7.240 137,214 +0.05(+0.74%)
Jul 17, 2014 7.231 7.260 7.175 7.187 260,908 -0.07(-1.00%)
Jul 16, 2014 7.250 7.279 7.245 7.260 217,478 +0.05(+0.67%)
Jul 15, 2014 7.245 7.250 7.192 7.211 221,445 -0.02(-0.27%)
Jul 14, 2014 7.274 7.274 7.211 7.231 322,574 -0.00(-0.07%)
Jul 11, 2014 7.211 7.260 7.207 7.236 255,477 +0.01(+0.13%)
Jul 10, 2014 7.197 7.250 7.178 7.226 374,257 +0.00(+0.00%)
Jul 09, 2014 7.231 7.245 7.207 7.226 276,010 +0.00(+0.07%)
Jul 08, 2014 7.216 7.221 7.183 7.221 242,428 +0.01(+0.13%)
Jul 07, 2014 7.192 7.236 7.178 7.211 509,750 +0.04(+0.54%)
Jul 03, 2014 7.105 7.173 7.173 7.173 254,954 +0.07(+0.95%)
Jul 02, 2014 7.096 7.129 7.096 7.105 466,750 +0.00(+0.00%)
Jul 01, 2014 7.129 7.178 7.105 7.105 533,528 +0.00(+0.07%)
Jun 30, 2014 7.134 7.158 7.096 7.101 524,392 -0.01(-0.20%)
Jun 27, 2014 7.120 7.147 7.101 7.115 280,792 -0.01(-0.20%)
Jun 26, 2014 7.158 7.158 7.120 7.129 307,532 -0.01(-0.20%)
Jun 25, 2014 7.057 7.149 7.057 7.144 382,043 +0.09(+1.30%)
Jun 24, 2014 7.057 7.086 7.038 7.052 390,283 +0.00(+0.00%)
Jun 23, 2014 7.115 7.120 7.028 7.052 396,778 -0.05(-0.68%)
Jun 20, 2014 7.163 7.178 7.091 7.101 307,196 -0.06(-0.81%)
Jun 19, 2014 7.187 7.226 7.149 7.158 316,941 -0.00(-0.07%)
Jun 18, 2014 7.129 7.211 7.129 7.163 320,609 +0.05(+0.68%)
Jun 17, 2014 7.163 7.163 7.101 7.115 360,404 -0.05(-0.67%)
Jun 16, 2014 7.211 7.231 7.139 7.163 361,107 -0.05(-0.73%)
Jun 13, 2014 7.149 7.236 7.125 7.216 369,295 +0.08(+1.08%)
Jun 12, 2014 7.260 7.260 7.120 7.139 391,082 -0.06(-0.87%)
Jun 11, 2014 7.159 7.211 7.136 7.202 428,486 +0.03(+0.46%)
Jun 10, 2014 7.136 7.169 7.088 7.169 434,934 +0.12(+1.74%)
Jun 06, 2014 7.046 7.074 7.036 7.046 289,638 -0.01(-0.13%)
Jun 05, 2014 7.013 7.055 7.003 7.055 270,919 +0.04(+0.54%)
Jun 04, 2014 6.970 7.017 6.951 7.017 446,588 +0.04(+0.61%)
Jun 03, 2014 6.942 6.975 6.937 6.975 237,483 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.