Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.69 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.281 9.444 9.199 9.362 471,819 +0.09(+0.98%)
May 30, 2023 9.199 9.272 9.199 9.272 148,415 +0.12(+1.29%)
May 26, 2023 9.036 9.245 9.036 9.154 203,242 +0.12(+1.30%)
May 25, 2023 9.190 9.226 9.018 9.036 369,031 -0.12(-1.29%)
May 24, 2023 9.254 9.254 9.100 9.154 335,208 -0.11(-1.17%)
May 23, 2023 9.308 9.308 9.263 9.263 154,464 -0.07(-0.78%)
May 22, 2023 9.308 9.381 9.290 9.335 168,480 +0.05(+0.59%)
May 19, 2023 9.272 9.308 9.252 9.281 164,668 -0.03(-0.29%)
May 18, 2023 9.353 9.353 9.281 9.308 190,692 -0.07(-0.77%)
May 17, 2023 9.326 9.417 9.290 9.381 242,157 +0.08(+0.88%)
May 16, 2023 9.362 9.371 9.299 9.299 134,931 -0.12(-1.25%)
May 15, 2023 9.335 9.417 9.317 9.417 305,267 +0.06(+0.68%)
May 12, 2023 9.381 9.408 9.335 9.353 223,254 -0.05(-0.54%)
May 11, 2023 9.350 9.404 9.287 9.404 267,207 +0.06(+0.67%)
May 10, 2023 9.341 9.368 9.270 9.341 329,990 +0.07(+0.78%)
May 09, 2023 9.269 9.296 9.215 9.269 188,377 +0.01(+0.10%)
May 08, 2023 9.287 9.314 9.224 9.260 249,480 -0.03(-0.29%)
May 05, 2023 9.287 9.332 9.233 9.287 248,444 +0.05(+0.58%)
May 04, 2023 9.287 9.305 9.224 9.233 270,344 -0.07(-0.77%)
May 03, 2023 9.269 9.341 9.269 9.305 319,875 +0.04(+0.49%)
May 02, 2023 9.233 9.296 9.215 9.260 288,709 +0.04(+0.39%)
May 01, 2023 9.323 9.367 9.215 9.224 273,487 -0.14(-1.54%)
Apr 28, 2023 9.341 9.395 9.328 9.368 230,885 +0.07(+0.77%)
Apr 27, 2023 9.332 9.332 9.269 9.296 170,031 -0.04(-0.39%)
Apr 26, 2023 9.314 9.350 9.269 9.332 468,572 +0.05(+0.58%)
Apr 25, 2023 9.386 9.395 9.260 9.278 221,742 -0.08(-0.86%)
Apr 24, 2023 9.296 9.395 9.296 9.359 210,054 +0.09(+0.97%)
Apr 21, 2023 9.323 9.350 9.260 9.269 139,943 -0.03(-0.29%)
Apr 20, 2023 9.296 9.376 9.274 9.296 157,407 +0.01(+0.10%)
Apr 19, 2023 9.314 9.350 9.269 9.287 176,012 -0.05(-0.58%)
Apr 18, 2023 9.386 9.410 9.341 9.341 220,520 -0.04(-0.38%)
Apr 17, 2023 9.395 9.404 9.337 9.377 338,511 +0.02(+0.19%)
Apr 14, 2023 9.440 9.440 9.359 9.359 288,227 -0.07(-0.76%)
Apr 13, 2023 9.368 9.431 9.359 9.431 298,966 +0.12(+1.29%)
Apr 12, 2023 9.364 9.364 9.293 9.311 285,360 +0.02(+0.19%)
Apr 11, 2023 9.248 9.311 9.248 9.293 203,513 +0.04(+0.39%)
Apr 10, 2023 9.275 9.275 9.186 9.257 244,088 +0.03(+0.29%)
Apr 06, 2023 9.275 9.275 9.186 9.231 441,134 -0.04(-0.48%)
Apr 05, 2023 9.275 9.311 9.257 9.275 236,430 -0.04(-0.38%)
Apr 04, 2023 9.311 9.338 9.257 9.311 292,536 +0.06(+0.68%)
Apr 03, 2023 9.204 9.293 9.195 9.248 336,372 +0.07(+0.78%)
Mar 31, 2023 9.168 9.204 9.132 9.177 455,518 +0.12(+1.28%)
Mar 30, 2023 9.195 9.195 9.025 9.061 747,060 -0.06(-0.68%)
Mar 29, 2023 9.008 9.142 9.008 9.123 349,233 +0.13(+1.49%)
Mar 28, 2023 9.052 9.052 8.981 8.990 239,337 -0.02(-0.20%)
Mar 27, 2023 9.132 9.177 8.963 9.008 387,985 -0.05(-0.59%)
Mar 24, 2023 9.061 9.141 9.043 9.061 217,487 +0.00(+0.00%)
Mar 23, 2023 9.025 9.123 8.999 9.061 311,234 +0.04(+0.40%)
Mar 22, 2023 9.025 9.097 8.945 9.025 477,124 +0.04(+0.50%)
Mar 21, 2023 8.981 9.020 8.954 8.981 497,633 +0.01(+0.10%)
Mar 20, 2023 9.008 9.079 8.972 8.972 207,797 -0.02(-0.20%)
Mar 17, 2023 9.016 9.159 8.990 8.990 232,506 -0.08(-0.89%)
Mar 16, 2023 9.052 9.091 9.008 9.070 458,697 +0.03(+0.30%)
Mar 15, 2023 8.963 9.106 8.963 9.043 521,571 -0.04(-0.49%)
Mar 14, 2023 9.079 9.148 9.043 9.088 314,442 +0.09(+1.03%)
Mar 13, 2023 9.057 9.128 8.907 8.995 475,518 -0.08(-0.88%)
Mar 10, 2023 9.172 9.262 9.039 9.075 392,598 -0.02(-0.19%)
Mar 09, 2023 9.252 9.289 9.092 9.092 366,386 -0.19(-2.10%)
Mar 08, 2023 9.367 9.384 9.261 9.287 163,837 -0.03(-0.28%)
Mar 07, 2023 9.429 9.468 9.278 9.314 335,014 -0.07(-0.75%)
Mar 06, 2023 9.402 9.482 9.349 9.384 268,300 -0.01(-0.09%)
Mar 03, 2023 9.331 9.482 9.331 9.393 214,356 +0.08(+0.85%)
Mar 02, 2023 9.287 9.411 9.234 9.314 312,061 -0.11(-1.13%)
Mar 01, 2023 9.517 9.517 9.375 9.420 191,094 -0.06(-0.65%)
Feb 28, 2023 9.455 9.508 9.406 9.482 175,371 +0.03(+0.28%)
Feb 27, 2023 9.402 9.517 9.402 9.455 162,899 +0.13(+1.42%)
Feb 24, 2023 9.482 9.526 9.322 9.322 387,036 -0.17(-1.77%)
Feb 23, 2023 9.464 9.517 9.402 9.490 192,983 +0.08(+0.85%)
Feb 22, 2023 9.437 9.526 9.393 9.411 364,167 +0.03(+0.28%)
Feb 21, 2023 9.552 9.552 9.353 9.384 162,037 -0.20(-2.12%)
Feb 17, 2023 9.552 9.588 9.508 9.588 168,025 +0.04(+0.46%)
Feb 16, 2023 9.597 9.603 9.482 9.544 261,786 -0.05(-0.55%)
Feb 15, 2023 9.685 9.698 9.570 9.597 151,749 -0.11(-1.18%)
Feb 14, 2023 9.791 9.875 9.685 9.712 243,636 -0.09(-0.87%)
Feb 13, 2023 9.823 9.858 9.770 9.797 237,508 -0.02(-0.18%)
Feb 10, 2023 9.805 9.858 9.779 9.814 182,719 +0.00(+0.00%)
Feb 09, 2023 9.919 9.928 9.788 9.814 229,570 -0.08(-0.80%)
Feb 08, 2023 9.911 9.919 9.801 9.893 174,017 +0.00(+0.00%)
Feb 07, 2023 9.840 9.893 9.779 9.893 297,816 +0.08(+0.80%)
Feb 06, 2023 9.946 9.955 9.761 9.814 321,432 -0.15(-1.50%)
Feb 03, 2023 10.04 10.06 9.928 9.963 237,104 -0.10(-0.96%)
Feb 02, 2023 10.02 10.06 10.01 10.06 329,017 +0.07(+0.70%)
Feb 01, 2023 9.990 9.990 9.871 9.990 558,309 +0.05(+0.53%)
Jan 31, 2023 9.876 9.937 9.876 9.937 463,921 +0.09(+0.89%)
Jan 30, 2023 9.858 9.876 9.801 9.849 292,734 +0.03(+0.27%)
Jan 27, 2023 9.832 9.876 9.797 9.823 335,791 +0.04(+0.36%)
Jan 26, 2023 9.788 9.832 9.753 9.788 426,528 +0.02(+0.18%)
Jan 25, 2023 9.718 9.788 9.568 9.770 501,954 +0.04(+0.45%)
Jan 24, 2023 9.770 9.788 9.665 9.726 421,424 -0.03(-0.27%)
Jan 23, 2023 9.551 9.770 9.508 9.753 589,264 +0.22(+2.30%)
Jan 20, 2023 9.577 9.656 9.516 9.533 1,076,463 -0.05(-0.55%)
Jan 19, 2023 9.603 9.612 9.524 9.586 372,313 -0.02(-0.18%)
Jan 18, 2023 9.542 9.656 9.542 9.603 545,876 +0.12(+1.30%)
Jan 17, 2023 9.358 9.481 9.340 9.481 477,871 +0.16(+1.69%)
Jan 13, 2023 9.305 9.375 9.252 9.323 568,487 -0.06(-0.65%)
Jan 12, 2023 9.217 9.384 9.125 9.384 642,946 +0.18(+1.94%)
Jan 11, 2023 9.161 9.222 9.161 9.205 528,732 +0.04(+0.48%)
Jan 10, 2023 9.144 9.214 9.127 9.161 599,449 +0.00(+0.00%)
Jan 09, 2023 9.144 9.179 9.114 9.161 383,127 +0.02(+0.19%)
Jan 06, 2023 8.952 9.161 8.952 9.144 250,877 +0.21(+2.34%)
Jan 05, 2023 8.909 8.979 8.900 8.935 243,153 -0.02(-0.19%)
Jan 04, 2023 8.935 8.979 8.918 8.952 389,488 +0.03(+0.29%)
Jan 03, 2023 8.848 8.943 8.804 8.926 347,005 +0.13(+1.49%)
Dec 30, 2022 8.761 8.839 8.700 8.796 781,315 -0.03(-0.39%)
Dec 29, 2022 8.770 8.865 8.770 8.831 578,622 +0.08(+0.90%)
Dec 28, 2022 8.743 8.848 8.726 8.752 651,268 +0.01(+0.10%)
Dec 27, 2022 8.952 8.952 8.743 8.743 686,146 -0.22(-2.43%)
Dec 23, 2022 8.952 8.987 8.926 8.961 520,794 +0.01(+0.10%)
Dec 22, 2022 8.892 8.970 8.865 8.952 575,598 +0.03(+0.29%)
Dec 21, 2022 8.857 8.952 8.857 8.926 500,482 +0.10(+1.18%)
Dec 20, 2022 8.900 8.935 8.806 8.822 559,521 -0.10(-1.17%)
Dec 19, 2022 9.040 9.048 8.926 8.926 461,620 -0.12(-1.35%)
Dec 16, 2022 9.031 9.066 9.013 9.048 439,465 +0.02(+0.19%)
Dec 15, 2022 9.005 9.101 9.005 9.031 515,305 -0.03(-0.38%)
Dec 14, 2022 9.057 9.101 8.979 9.066 635,578 +0.00(+0.04%)
Dec 13, 2022 9.123 9.270 9.002 9.062 509,595 +0.07(+0.77%)
Dec 12, 2022 8.993 9.105 8.985 8.993 308,112 +0.01(+0.10%)
Dec 09, 2022 9.019 9.057 8.950 8.985 310,347 -0.10(-1.05%)
Dec 08, 2022 9.131 9.157 9.028 9.080 494,032 -0.08(-0.85%)
Dec 07, 2022 9.105 9.287 9.071 9.157 429,317 +0.02(+0.19%)
Dec 06, 2022 9.235 9.330 9.140 9.140 248,738 -0.11(-1.21%)
Dec 05, 2022 9.296 9.296 9.175 9.252 334,450 -0.10(-1.11%)
Dec 02, 2022 9.114 9.494 9.114 9.356 270,328 +0.14(+1.55%)
Dec 01, 2022 9.244 9.315 9.192 9.213 274,391 -0.01(-0.14%)
Nov 30, 2022 9.114 9.226 9.036 9.226 364,308 +0.18(+2.01%)
Nov 29, 2022 9.097 9.123 9.019 9.045 230,972 -0.03(-0.29%)
Nov 28, 2022 9.028 9.179 9.028 9.071 318,736 +0.05(+0.57%)
Nov 25, 2022 9.054 9.077 9.019 9.019 96,990 -0.05(-0.57%)
Nov 23, 2022 9.192 9.252 9.028 9.071 353,016 -0.12(-1.32%)
Nov 22, 2022 9.123 9.261 9.062 9.192 252,320 +0.06(+0.66%)
Nov 21, 2022 9.045 9.157 9.019 9.131 304,170 +0.03(+0.28%)
Nov 18, 2022 9.097 9.149 9.054 9.105 181,669 +0.03(+0.38%)
Nov 17, 2022 9.157 9.166 9.010 9.071 212,809 -0.15(-1.59%)
Nov 16, 2022 9.149 9.248 9.105 9.218 247,027 +0.10(+1.14%)
Nov 15, 2022 9.028 9.175 8.997 9.114 282,043 +0.15(+1.64%)
Nov 14, 2022 9.045 9.071 8.941 8.967 295,221 -0.07(-0.73%)
Nov 11, 2022 9.024 9.093 9.024 9.033 790,513 +0.02(+0.19%)
Nov 10, 2022 8.982 9.029 8.870 9.016 649,749 +0.27(+3.14%)
Nov 09, 2022 8.716 8.806 8.699 8.742 356,165 -0.03(-0.39%)
Nov 08, 2022 8.716 8.860 8.702 8.776 250,591 +0.06(+0.69%)
Nov 07, 2022 8.716 8.742 8.699 8.716 316,089 +0.03(+0.30%)
Nov 04, 2022 8.759 8.759 8.686 8.690 258,562 -0.07(-0.78%)
Nov 03, 2022 8.510 8.827 8.486 8.759 719,651 +0.15(+1.69%)
Nov 02, 2022 8.579 8.690 8.544 8.613 489,854 +0.07(+0.80%)
Nov 01, 2022 8.450 8.562 8.433 8.544 292,855 +0.10(+1.22%)
Oct 31, 2022 8.425 8.467 8.365 8.442 322,188 +0.08(+0.92%)
Oct 28, 2022 8.305 8.407 8.287 8.365 303,295 +0.06(+0.72%)
Oct 27, 2022 8.210 8.442 8.210 8.305 316,530 +0.03(+0.31%)
Oct 26, 2022 8.227 8.322 8.219 8.279 195,562 +0.09(+1.05%)
Oct 25, 2022 8.142 8.270 8.142 8.193 322,076 +0.11(+1.38%)
Oct 24, 2022 8.039 8.159 8.039 8.082 305,172 +0.04(+0.53%)
Oct 21, 2022 7.945 8.099 7.945 8.039 294,216 +0.01(+0.11%)
Oct 20, 2022 8.202 8.216 8.030 8.030 321,986 -0.20(-2.40%)
Oct 19, 2022 8.236 8.356 8.210 8.227 501,948 -0.10(-1.23%)
Oct 18, 2022 8.227 8.425 8.185 8.330 533,747 +0.19(+2.32%)
Oct 17, 2022 8.099 8.210 8.099 8.142 206,556 +0.11(+1.39%)
Oct 14, 2022 8.219 8.253 8.026 8.030 248,243 -0.19(-2.29%)
Oct 13, 2022 8.099 8.365 8.039 8.219 468,716 -0.04(-0.48%)
Oct 12, 2022 8.258 8.326 8.241 8.258 232,469 -0.04(-0.51%)
Oct 11, 2022 8.292 8.384 8.292 8.301 264,538 -0.04(-0.51%)
Oct 10, 2022 8.377 8.377 8.309 8.343 257,550 -0.05(-0.61%)
Oct 07, 2022 8.394 8.458 8.360 8.394 276,629 -0.08(-0.90%)
Oct 06, 2022 8.547 8.581 8.462 8.471 209,993 -0.07(-0.80%)
Oct 05, 2022 8.496 8.598 8.479 8.539 269,234 -0.05(-0.59%)
Oct 04, 2022 8.445 8.625 8.445 8.590 327,785 +0.27(+3.27%)
Oct 03, 2022 8.165 8.386 8.105 8.318 316,371 +0.21(+2.62%)
Sep 30, 2022 8.233 8.301 8.105 8.105 719,540 -0.04(-0.52%)
Sep 29, 2022 8.386 8.386 8.131 8.148 395,057 -0.28(-3.33%)
Sep 28, 2022 8.292 8.496 8.292 8.428 297,875 +0.19(+2.27%)
Sep 27, 2022 8.394 8.488 8.241 8.241 393,488 -0.14(-1.72%)
Sep 26, 2022 8.496 8.585 8.386 8.386 263,859 -0.14(-1.69%)
Sep 23, 2022 8.581 8.692 8.496 8.530 401,890 -0.15(-1.76%)
Sep 22, 2022 8.794 8.811 8.649 8.683 246,607 -0.15(-1.73%)
Sep 21, 2022 8.794 8.930 8.794 8.836 197,227 +0.02(+0.19%)
Sep 20, 2022 8.879 8.899 8.819 8.819 182,472 -0.12(-1.33%)
Sep 19, 2022 8.921 8.972 8.879 8.938 136,934 +0.00(+0.00%)
Sep 16, 2022 8.845 8.955 8.819 8.938 239,641 +0.01(+0.10%)
Sep 15, 2022 9.108 9.142 8.930 8.930 188,104 -0.21(-2.32%)
Sep 14, 2022 9.235 9.235 9.108 9.142 194,240 -0.05(-0.52%)
Sep 13, 2022 9.198 9.278 9.147 9.190 199,403 -0.08(-0.91%)
Sep 12, 2022 9.206 9.315 9.206 9.274 147,669 +0.08(+0.82%)
Sep 09, 2022 9.198 9.257 9.131 9.198 217,792 -0.02(-0.18%)
Sep 08, 2022 9.232 9.265 9.190 9.215 154,999 -0.03(-0.36%)
Sep 07, 2022 9.147 9.265 9.139 9.249 145,406 +0.13(+1.39%)
Sep 06, 2022 9.274 9.341 9.122 9.122 113,436 -0.08(-0.82%)
Sep 02, 2022 9.190 9.316 9.177 9.198 149,584 +0.00(+0.00%)
Sep 01, 2022 9.190 9.249 9.114 9.198 206,142 -0.03(-0.37%)
Aug 31, 2022 9.451 9.537 9.198 9.232 304,838 -0.12(-1.26%)
Aug 30, 2022 9.409 9.464 9.316 9.350 111,828 -0.07(-0.72%)
Aug 29, 2022 9.409 9.502 9.409 9.417 167,334 -0.01(-0.09%)
Aug 26, 2022 9.459 9.487 9.417 9.426 157,871 -0.05(-0.53%)
Aug 25, 2022 9.443 9.561 9.392 9.476 246,398 +0.03(+0.36%)
Aug 24, 2022 9.426 9.510 9.417 9.443 144,966 -0.03(-0.27%)
Aug 23, 2022 9.426 9.476 9.401 9.468 250,840 +0.04(+0.45%)
Aug 22, 2022 9.434 9.451 9.367 9.426 244,509 -0.05(-0.53%)
Aug 19, 2022 9.544 9.566 9.417 9.476 251,685 -0.12(-1.23%)
Aug 18, 2022 9.552 9.679 9.552 9.594 254,782 +0.00(+0.00%)
Aug 17, 2022 9.864 9.873 9.548 9.594 228,646 -0.31(-3.15%)
Aug 16, 2022 9.830 9.906 9.797 9.906 186,845 +0.05(+0.51%)
Aug 15, 2022 9.898 9.940 9.805 9.856 314,164 +0.02(+0.17%)
Aug 12, 2022 9.771 9.881 9.763 9.839 123,780 +0.08(+0.81%)
Aug 11, 2022 9.768 9.818 9.718 9.760 229,799 -0.03(-0.26%)
Aug 10, 2022 9.785 9.814 9.726 9.785 289,645 +0.10(+1.04%)
Aug 09, 2022 9.601 9.735 9.584 9.684 299,100 +0.06(+0.61%)
Aug 08, 2022 9.559 9.676 9.555 9.626 237,307 +0.13(+1.32%)
Aug 05, 2022 9.550 9.751 9.467 9.500 242,047 -0.13(-1.30%)
Aug 04, 2022 9.567 9.760 9.567 9.626 370,543 +0.04(+0.44%)
Aug 03, 2022 9.550 9.676 9.542 9.584 444,060 +0.03(+0.35%)
Aug 02, 2022 9.609 9.709 9.542 9.550 379,201 -0.03(-0.26%)
Aug 01, 2022 9.793 9.885 9.567 9.575 407,330 -0.19(-1.97%)
Jul 29, 2022 9.726 9.785 9.668 9.768 356,330 +0.08(+0.78%)
Jul 28, 2022 9.534 9.744 9.517 9.693 238,871 +0.14(+1.49%)
Jul 27, 2022 9.467 9.584 9.460 9.550 294,780 +0.13(+1.33%)
Jul 26, 2022 9.442 9.508 9.408 9.425 211,668 -0.02(-0.18%)
Jul 25, 2022 9.408 9.483 9.358 9.442 274,868 +0.14(+1.53%)
Jul 22, 2022 9.324 9.391 9.291 9.299 405,195 -0.01(-0.09%)
Jul 21, 2022 9.241 9.358 9.241 9.308 542,387 +0.00(+0.00%)
Jul 20, 2022 9.040 9.366 9.040 9.308 333,477 +0.23(+2.49%)
Jul 19, 2022 8.939 9.132 8.939 9.082 257,175 +0.14(+1.59%)
Jul 18, 2022 9.057 9.098 8.939 8.939 195,004 -0.12(-1.29%)
Jul 15, 2022 9.157 9.182 9.057 9.057 972,682 -0.08(-0.92%)
Jul 14, 2022 9.040 9.174 9.040 9.140 354,451 -0.01(-0.06%)
Jul 13, 2022 9.071 9.228 9.012 9.145 339,012 +0.00(+0.00%)
Jul 12, 2022 9.054 9.278 9.054 9.145 367,823 +0.04(+0.46%)
Jul 11, 2022 8.988 9.220 8.988 9.104 476,834 +0.12(+1.29%)
Jul 08, 2022 9.029 9.050 8.946 8.988 195,354 -0.12(-1.28%)
Jul 07, 2022 9.004 9.104 8.971 9.104 191,004 +0.07(+0.83%)
Jul 06, 2022 9.054 9.095 8.995 9.029 197,472 -0.02(-0.28%)
Jul 05, 2022 9.054 9.079 9.004 9.054 281,191 -0.03(-0.37%)
Jul 01, 2022 9.012 9.137 9.008 9.087 265,275 +0.04(+0.46%)
Jun 30, 2022 8.896 9.079 8.896 9.046 488,891 +0.15(+1.68%)
Jun 29, 2022 8.896 8.971 8.888 8.896 146,982 -0.02(-0.28%)
Jun 28, 2022 8.896 9.004 8.896 8.921 223,270 +0.03(+0.37%)
Jun 27, 2022 8.946 9.032 8.846 8.888 260,786 -0.07(-0.83%)
Jun 24, 2022 8.913 9.037 8.913 8.963 274,235 +0.10(+1.12%)
Jun 23, 2022 8.813 8.921 8.788 8.863 829,493 +0.07(+0.85%)
Jun 22, 2022 8.738 8.846 8.722 8.788 212,590 +0.05(+0.57%)
Jun 21, 2022 8.730 8.806 8.722 8.738 264,456 -0.01(-0.10%)
Jun 17, 2022 8.564 8.772 8.556 8.747 447,208 +0.19(+2.23%)
Jun 16, 2022 8.589 8.617 8.506 8.556 602,132 -0.12(-1.34%)
Jun 15, 2022 8.589 8.713 8.589 8.672 375,416 +0.10(+1.16%)
Jun 14, 2022 8.788 8.838 8.560 8.572 1,080,447 -0.24(-2.70%)
Jun 13, 2022 9.115 9.121 8.777 8.810 656,594 -0.34(-3.69%)
Jun 10, 2022 9.181 9.181 9.123 9.148 190,848 -0.08(-0.89%)
Jun 09, 2022 9.247 9.304 9.205 9.230 236,476 -0.11(-1.15%)
Jun 08, 2022 9.420 9.444 9.337 9.337 280,653 -0.15(-1.56%)
Jun 07, 2022 9.453 9.510 9.410 9.486 269,422 +0.07(+0.70%)
Jun 06, 2022 9.494 9.552 9.395 9.420 250,741 -0.02(-0.17%)
Jun 03, 2022 9.453 9.609 9.436 9.436 259,255 -0.11(-1.12%)
Jun 02, 2022 9.362 9.626 9.362 9.543 338,469 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.