Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 15075 15325 15025 15325 7 +200.00(+1.32%)
May 28, 2015 15250 15475 15125 15125 4 -150.00(-0.98%)
May 27, 2015 15025 15375 15000 15275 16 +325.00(+2.17%)
May 26, 2015 15075 15075 14925 14950 19 -100.00(-0.66%)
May 22, 2015 15175 15050 15050 15050 7 +50.00(+0.33%)
May 21, 2015 14950 15200 14895 15000 12 +100.00(+0.67%)
May 20, 2015 14975 15000 14790 14900 5 +25.00(+0.17%)
May 19, 2015 15125 15350 14825 14875 15 -150.00(-1.00%)
May 18, 2015 15100 15225 14925 15025 9 +0.00(+0.00%)
May 15, 2015 15000 15200 14875 15025 10 +25.00(+0.17%)
May 14, 2015 14750 15000 14735 15000 19 +50.00(+0.33%)
May 13, 2015 14750 14975 14550 14950 14 +225.00(+1.53%)
May 12, 2015 14975 15125 14052 14725 48 -325.00(-2.16%)
May 11, 2015 14875 15375 14000 15050 47 +200.00(+1.35%)
May 08, 2015 15450 15500 14375 14850 36 -225.00(-1.49%)
May 07, 2015 14875 15575 14625 15075 73 +700.00(+4.87%)
May 06, 2015 12600 14850 12550 14375 135 +1650.00(+12.97%)
May 05, 2015 12600 12725 12250 12725 21 +25.00(+0.20%)
May 04, 2015 12875 12900 12500 12700 29 -75.00(-0.59%)
May 01, 2015 12825 12875 12750 12775 3 -12.50(-0.10%)
Apr 30, 2015 13075 13250 12775 12788 21 -212.50(-1.63%)
Apr 29, 2015 12950 13050 12850 13000 18 +150.00(+1.17%)
Apr 28, 2015 12900 13025 12770 12850 4 -50.00(-0.39%)
Apr 27, 2015 13200 13200 12875 12900 4 -150.20(-1.15%)
Apr 24, 2015 12750 13324 12675 13050 20 +250.20(+1.95%)
Apr 23, 2015 12675 12800 12625 12800 13 +50.00(+0.39%)
Apr 22, 2015 12975 13100 12750 12750 12 -425.00(-3.23%)
Apr 21, 2015 13125 13300 12950 13175 6 -25.00(-0.19%)
Apr 20, 2015 13075 13225 13000 13200 7 +175.00(+1.34%)
Apr 17, 2015 12875 13500 12750 13025 22 -175.00(-1.33%)
Apr 16, 2015 13475 13475 13125 13200 4 -50.00(-0.38%)
Apr 15, 2015 13300 13450 12975 13250 25 +75.00(+0.57%)
Apr 14, 2015 13000 13350 13000 13175 24 +0.00(+0.00%)
Apr 13, 2015 13625 13625 12875 13175 43 -325.00(-2.41%)
Apr 10, 2015 13450 13550 13300 13500 20 +150.00(+1.12%)
Apr 09, 2015 13125 13625 13025 13350 19 +225.00(+1.71%)
Apr 08, 2015 13150 13375 13025 13125 27 -250.00(-1.87%)
Apr 07, 2015 13225 13675 13150 13375 18 -50.00(-0.37%)
Apr 06, 2015 13350 13950 13150 13425 24 -125.00(-0.92%)
Apr 02, 2015 13350 13550 13550 13550 43 +300.00(+2.26%)
Apr 01, 2015 13900 13962 13250 13250 32 -725.00(-5.19%)
Mar 31, 2015 14050 14175 13775 13975 15 -150.00(-1.06%)
Mar 30, 2015 15400 15400 13525 14125 118 -1500.00(-9.60%)
Mar 27, 2015 15000 16550 15000 15625 69 -1875.00(-10.71%)
Mar 26, 2015 16875 17500 16361 17500 31 +1025.00(+6.22%)
Mar 25, 2015 17125 17475 16000 16475 29 -400.00(-2.37%)
Mar 24, 2015 16675 17150 16550 16875 18 +250.00(+1.50%)
Mar 23, 2015 16050 16625 15850 16625 25 +450.00(+2.78%)
Mar 20, 2015 15825 16175 15300 16175 16 +575.00(+3.69%)
Mar 19, 2015 15650 15775 15575 15600 5 -25.00(-0.16%)
Mar 18, 2015 15900 15900 15150 15625 11 -425.00(-2.65%)
Mar 17, 2015 15175 16200 15050 16050 16 +700.00(+4.56%)
Mar 16, 2015 16100 16250 15350 15350 13 -650.00(-4.06%)
Mar 13, 2015 16000 16288 15700 16000 14 -150.00(-0.93%)
Mar 12, 2015 15975 16250 15700 16150 14 +225.00(+1.41%)
Mar 11, 2015 15875 16100 15325 15925 26 +450.00(+2.91%)
Mar 10, 2015 15625 16050 15025 15475 22 -225.00(-1.43%)
Mar 09, 2015 14875 15875 14800 15700 36 +1075.00(+7.35%)
Mar 06, 2015 15275 15275 14425 14625 11 -425.00(-2.82%)
Mar 05, 2015 14325 15150 14075 15050 18 +900.00(+6.36%)
Mar 04, 2015 14025 14350 13750 14150 9 -50.00(-0.35%)
Mar 03, 2015 14300 14500 13950 14200 11 +25.00(+0.18%)
Mar 02, 2015 13775 14325 13475 14175 14 +675.00(+5.00%)
Feb 27, 2015 13800 13800 13450 13500 6 -50.00(-0.37%)
Feb 26, 2015 13650 13825 13500 13550 9 -230.00(-1.67%)
Feb 25, 2015 13575 13780 13500 13780 7 +330.00(+2.45%)
Feb 24, 2015 13600 14000 13450 13450 12 -375.00(-2.71%)
Feb 23, 2015 13375 14200 13250 13825 17 +225.00(+1.65%)
Feb 20, 2015 13600 13750 13375 13600 9 +0.00(+0.00%)
Feb 19, 2015 13375 13600 13375 13600 4 +125.00(+0.93%)
Feb 18, 2015 13475 13625 13200 13475 5 +125.00(+0.94%)
Feb 17, 2015 13550 13675 13275 13350 10 -400.00(-2.91%)
Feb 13, 2015 13825 13750 13750 13750 6 -75.00(-0.54%)
Feb 12, 2015 13475 13950 13425 13825 4 +275.00(+2.03%)
Feb 11, 2015 13325 13575 13125 13550 11 +175.00(+1.31%)
Feb 10, 2015 13700 13725 13100 13375 12 -275.00(-2.01%)
Feb 09, 2015 13700 13975 13500 13650 25 -150.00(-1.09%)
Feb 06, 2015 13575 13825 13575 13800 3 +50.00(+0.36%)
Feb 05, 2015 13800 13850 13400 13750 7 +100.00(+0.73%)
Feb 04, 2015 13825 13875 13450 13650 17 -87.50(-0.64%)
Feb 03, 2015 13300 13750 13250 13738 4 +412.50(+3.10%)
Feb 02, 2015 13400 13475 13125 13325 5 -75.00(-0.56%)
Jan 30, 2015 13250 13625 13250 13400 10 +100.00(+0.75%)
Jan 29, 2015 13625 13700 13225 13300 9 -225.00(-1.66%)
Jan 28, 2015 13775 13900 13525 13525 6 -25.00(-0.18%)
Jan 27, 2015 13600 13950 13525 13550 2 -50.00(-0.37%)
Jan 26, 2015 13475 14000 13375 13600 11 +50.00(+0.37%)
Jan 23, 2015 13550 13790 13550 13550 8 -175.00(-1.28%)
Jan 22, 2015 13750 14125 13650 13725 6 -75.00(-0.54%)
Jan 21, 2015 13675 14175 13550 13800 21 +300.00(+2.22%)
Jan 20, 2015 13600 13725 13130 13500 8 +25.00(+0.19%)
Jan 16, 2015 13500 13850 13398 13475 8 -125.00(-0.92%)
Jan 15, 2015 13825 14100 13525 13600 16 -225.00(-1.63%)
Jan 14, 2015 13875 14025 13625 13825 8 -50.00(-0.36%)
Jan 13, 2015 14300 14300 13750 13875 12 -375.00(-2.63%)
Jan 12, 2015 14300 14375 13900 14250 12 +250.00(+1.79%)
Jan 09, 2015 14375 14475 13950 14000 16 -325.00(-2.27%)
Jan 08, 2015 13825 14350 13675 14325 28 +350.00(+2.50%)
Jan 07, 2015 13875 13975 13719 13975 6 +225.00(+1.64%)
Jan 06, 2015 14125 14259 13300 13750 31 -375.00(-2.65%)
Jan 05, 2015 14575 14775 14125 14125 18 -625.00(-4.24%)
Jan 02, 2015 14690 14988 14500 14750 9 -25.00(-0.17%)
Dec 31, 2014 14700 14775 14775 14775 18 -50.00(-0.34%)
Dec 30, 2014 14925 15050 14500 14825 9 -25.00(-0.17%)
Dec 29, 2014 15275 15300 14625 14850 10 -400.00(-2.62%)
Dec 26, 2014 15075 15444 15025 15250 12 -25.00(-0.16%)
Dec 24, 2014 15025 15275 15275 15275 6 +225.00(+1.50%)
Dec 23, 2014 15400 15775 15025 15050 12 -425.00(-2.75%)
Dec 22, 2014 14975 15575 14975 15475 6 +500.00(+3.34%)
Dec 19, 2014 15250 15550 14975 14975 21 -175.00(-1.16%)
Dec 18, 2014 15250 15275 14925 15150 18 -25.00(-0.16%)
Dec 17, 2014 14800 15175 14625 15175 10 +500.00(+3.41%)
Dec 16, 2014 14000 14700 13375 14675 21 +575.00(+4.08%)
Dec 15, 2014 14400 14400 13650 14100 17 +25.00(+0.18%)
Dec 12, 2014 14575 14725 13850 14075 19 -825.00(-5.54%)
Dec 11, 2014 15150 15325 14600 14900 12 -75.00(-0.50%)
Dec 10, 2014 15075 15498 14950 14975 6 -200.00(-1.32%)
Dec 09, 2014 14800 15275 14700 15175 12 +375.00(+2.53%)
Dec 08, 2014 14950 15275 14800 14800 20 -25.00(-0.17%)
Dec 05, 2014 15675 15675 14800 14825 16 -625.00(-4.05%)
Dec 04, 2014 15750 15750 15250 15450 7 -202.80(-1.30%)
Dec 03, 2014 16000 16000 15625 15653 3 -272.20(-1.71%)
Dec 02, 2014 15925 15950 15300 15925 5 +175.20(+1.11%)
Dec 01, 2014 16325 16875 15025 15750 20 -525.20(-3.23%)
Nov 28, 2014 16300 16500 16217 16275 3 -125.00(-0.76%)
Nov 26, 2014 16250 16400 16400 16400 5 -25.00(-0.15%)
Nov 25, 2014 16500 16500 16150 16425 3 -100.00(-0.61%)
Nov 24, 2014 16500 17175 16375 16525 21 +325.00(+2.01%)
Nov 21, 2014 15825 16800 15500 16200 24 +250.00(+1.57%)
Nov 20, 2014 16175 16175 15850 15950 15 -300.00(-1.85%)
Nov 19, 2014 16350 16600 16250 16250 13 -383.00(-2.30%)
Nov 18, 2014 17000 17000 16225 16633 19 -492.00(-2.87%)
Nov 17, 2014 17400 17650 16000 17125 76 -125.00(-0.72%)
Nov 14, 2014 17950 18682 17000 17250 52 -500.00(-2.82%)
Nov 13, 2014 17675 17750 17250 17750 32 +300.00(+1.72%)
Nov 12, 2014 17575 17700 17050 17450 23 -50.00(-0.29%)
Nov 11, 2014 18075 18675 17350 17500 22 -675.00(-3.71%)
Nov 10, 2014 18200 18700 18025 18175 49 -637.50(-3.39%)
Nov 07, 2014 18800 19100 18375 18812 17 +12.50(+0.07%)
Nov 06, 2014 18425 18925 17775 18800 31 +397.50(+2.16%)
Nov 05, 2014 18475 18700 17700 18402 13 +27.50(+0.15%)
Nov 04, 2014 18175 18450 17688 18375 21 -350.00(-1.87%)
Nov 03, 2014 18400 18725 17650 18725 34 +275.00(+1.49%)
Oct 31, 2014 17850 18500 16875 18450 33 +600.00(+3.36%)
Oct 30, 2014 17300 18300 17260 17850 35 +550.00(+3.18%)
Oct 29, 2014 17550 17925 17050 17300 25 -25.00(-0.14%)
Oct 28, 2014 17000 17850 16300 17325 53 +650.00(+3.90%)
Oct 27, 2014 16050 17000 16125 16675 33 +550.00(+3.41%)
Oct 24, 2014 16075 16475 16075 16125 14 -125.00(-0.77%)
Oct 23, 2014 15450 16750 15275 16250 120 +775.00(+5.01%)
Oct 22, 2014 15650 15775 15200 15475 11 -199.80(-1.27%)
Oct 21, 2014 15300 15975 15275 15675 22 +249.80(+1.62%)
Oct 20, 2014 15025 15450 15025 15425 9 +175.00(+1.15%)
Oct 17, 2014 15050 15475 14750 15250 10 +100.00(+0.66%)
Oct 16, 2014 14200 15125 14200 15150 27 +450.00(+3.06%)
Oct 15, 2014 14375 14770 14000 14700 21 +325.00(+2.26%)
Oct 14, 2014 14875 15075 14250 14375 29 -311.00(-2.12%)
Oct 13, 2014 14675 15000 14175 14686 18 +261.00(+1.81%)
Oct 10, 2014 15225 15450 14400 14425 20 -675.20(-4.47%)
Oct 09, 2014 14800 15475 14230 15100 34 +425.20(+2.90%)
Oct 08, 2014 14600 14850 14375 14675 11 +325.00(+2.26%)
Oct 07, 2014 14275 14375 14000 14350 12 +125.00(+0.88%)
Oct 06, 2014 14075 14425 14075 14225 4 +75.00(+0.53%)
Oct 03, 2014 14650 14900 14100 14150 16 -400.00(-2.75%)
Oct 02, 2014 14375 14872 13452 14550 60 -50.00(-0.34%)
Oct 01, 2014 14600 14925 14150 14600 18 -150.00(-1.02%)
Sep 30, 2014 14975 14975 14225 14750 12 -225.00(-1.50%)
Sep 29, 2014 14625 15250 14454 14975 12 +75.00(+0.50%)
Sep 26, 2014 14300 14900 14300 14900 13 +375.00(+2.58%)
Sep 25, 2014 14750 14875 13800 14525 33 -325.00(-2.19%)
Sep 24, 2014 14575 14940 14525 14850 6 +350.00(+2.41%)
Sep 23, 2014 14325 14825 14175 14500 5 +25.00(+0.17%)
Sep 22, 2014 15200 15400 14375 14475 17 -675.00(-4.46%)
Sep 19, 2014 14975 15325 14600 15150 22 +150.00(+1.00%)
Sep 18, 2014 15500 15775 14850 15000 11 -175.00(-1.15%)
Sep 17, 2014 15225 15478 15025 15175 12 -72.50(-0.48%)
Sep 16, 2014 14400 16025 14375 15248 60 +922.50(+6.44%)
Sep 15, 2014 14500 14625 14200 14325 11 -200.00(-1.38%)
Sep 12, 2014 14825 14925 14500 14525 4 -250.00(-1.69%)
Sep 11, 2014 14825 14875 14638 14775 5 +50.00(+0.34%)
Sep 10, 2014 14325 15125 14200 14725 14 +325.00(+2.26%)
Sep 09, 2014 14975 15000 14300 14400 10 -375.00(-2.54%)
Sep 08, 2014 14500 14845 13925 14775 13 +250.00(+1.72%)
Sep 05, 2014 14625 14750 14412 14525 12 -300.00(-2.02%)
Sep 04, 2014 14900 14900 14711 14825 14 -25.00(-0.17%)
Sep 03, 2014 15325 15400 14650 14850 15 -375.00(-2.46%)
Sep 02, 2014 15150 15150 14775 15225 12 +175.00(+1.16%)
Aug 29, 2014 15250 15050 15050 15050 16 -75.00(-0.50%)
Aug 28, 2014 15550 15550 15000 15125 16 -400.00(-2.58%)
Aug 27, 2014 15450 15700 15275 15525 11 -25.00(-0.16%)
Aug 26, 2014 15700 15900 15150 15550 22 -300.00(-1.89%)
Aug 25, 2014 15550 15900 15502 15850 16 +277.50(+1.78%)
Aug 22, 2014 15575 16075 15412 15572 33 +72.50(+0.47%)
Aug 21, 2014 15075 15675 14925 15500 22 +375.00(+2.48%)
Aug 20, 2014 15300 15774 14850 15125 43 -550.00(-3.51%)
Aug 19, 2014 16550 16550 15525 15675 36 -500.00(-3.09%)
Aug 18, 2014 16250 16750 16050 16175 70 +50.00(+0.31%)
Aug 15, 2014 14775 16750 14775 16125 172 +1425.00(+9.69%)
Aug 14, 2014 14575 14725 14000 14700 30 +450.00(+3.16%)
Aug 13, 2014 15000 15000 14125 14250 105 +1650.00(+13.10%)
Aug 12, 2014 12600 12675 12595 12600 15 +0.00(+0.00%)
Aug 11, 2014 12600 12698 12500 12600 19 +0.00(+0.00%)
Aug 08, 2014 12500 12625 12500 12600 6 +75.00(+0.60%)
Aug 07, 2014 12600 12600 12475 12525 5 -125.00(-0.99%)
Aug 06, 2014 12500 12700 12500 12650 2 +149.80(+1.20%)
Aug 05, 2014 12722 12750 12500 12500 4 -149.80(-1.18%)
Aug 04, 2014 12425 12750 12378 12650 11 +150.00(+1.20%)
Aug 01, 2014 12575 12635 12475 12500 11 -100.00(-0.79%)
Jul 31, 2014 12600 12750 12500 12600 4 -125.00(-0.98%)
Jul 30, 2014 12675 12750 12625 12725 6 +75.00(+0.59%)
Jul 29, 2014 12625 12702 12625 12650 7 +0.00(+0.00%)
Jul 28, 2014 12750 12750 12650 12650 5 -50.00(-0.39%)
Jul 25, 2014 12700 12750 12625 12700 9 -50.00(-0.39%)
Jul 24, 2014 12975 12975 12675 12750 4 -100.00(-0.78%)
Jul 23, 2014 12975 12975 12625 12850 9 +150.00(+1.18%)
Jul 22, 2014 12925 13200 12650 12700 14 +50.00(+0.40%)
Jul 21, 2014 12775 13000 12620 12650 12 -299.80(-2.32%)
Jul 18, 2014 12800 12975 12625 12950 10 +299.80(+2.37%)
Jul 17, 2014 12725 13125 12465 12650 12 -175.00(-1.36%)
Jul 16, 2014 12700 12975 12125 12825 9 +200.00(+1.58%)
Jul 15, 2014 12950 12950 12525 12625 6 -250.00(-1.94%)
Jul 14, 2014 12775 13100 12675 12875 5 -25.00(-0.19%)
Jul 11, 2014 12500 12900 12500 12900 10 +275.00(+2.18%)
Jul 10, 2014 12925 12925 12500 12625 8 -375.00(-2.88%)
Jul 09, 2014 12700 13225 12625 13000 10 +300.00(+2.36%)
Jul 08, 2014 13600 13600 12400 12700 22 -800.00(-5.93%)
Jul 07, 2014 13900 14150 13500 13500 13 -600.00(-4.26%)
Jul 03, 2014 14700 14100 14100 14100 9 -225.00(-1.57%)
Jul 02, 2014 14125 14650 14000 14325 18 +424.80(+3.06%)
Jul 01, 2014 13300 14225 13225 13900 21 +825.20(+6.31%)
Jun 30, 2014 12875 13525 12750 13075 25 +250.00(+1.95%)
Jun 27, 2014 11658 12825 11658 12825 33 +1150.00(+9.85%)
Jun 26, 2014 11825 11900 11625 11675 9 -25.00(-0.21%)
Jun 25, 2014 11625 11875 11350 11700 25 -25.00(-0.21%)
Jun 24, 2014 11625 11750 11425 11725 13 +175.00(+1.52%)
Jun 23, 2014 11425 11625 11375 11550 16 +200.00(+1.76%)
Jun 20, 2014 11400 11625 11250 11350 14 +225.00(+2.02%)
Jun 19, 2014 11550 11776 11050 11125 20 -425.00(-3.68%)
Jun 18, 2014 11875 11875 11550 11550 30 -325.00(-2.74%)
Jun 17, 2014 11475 11925 11275 11875 25 +375.00(+3.26%)
Jun 16, 2014 11000 11925 11000 11500 27 +400.00(+3.60%)
Jun 13, 2014 11325 11650 11025 11100 23 -75.00(-0.67%)
Jun 12, 2014 11150 11375 11000 11175 25 +200.00(+1.82%)
Jun 11, 2014 11550 11575 10925 10975 20 -500.00(-4.36%)
Jun 10, 2014 11550 12000 11425 11475 12 +250.00(+2.23%)
Jun 06, 2014 11650 11725 10950 11225 34 -250.00(-2.18%)
Jun 05, 2014 11074 11575 10950 11475 30 +400.00(+3.61%)
Jun 04, 2014 10900 11150 10825 11075 19 +200.00(+1.84%)
Jun 03, 2014 10875 11000 10825 10875 34 +150.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.