Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NY:
REED
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7750
8125
7750
7750
3
+0.00(+0.00%)
May 30, 2017
7875
8250
7750
7750
11
-250.00(-3.12%)
May 26, 2017
8000
8125
7875
8000
19
+125.00(+1.59%)
May 25, 2017
8000
8000
7625
7875
7
+12.00(+0.15%)
May 24, 2017
7750
8125
7750
7863
5
+113.00(+1.46%)
May 23, 2017
7625
7750
7500
7750
2
+125.00(+1.64%)
May 22, 2017
8125
8125
7625
7625
5
-500.00(-6.15%)
May 19, 2017
8125
8375
8000
8125
13
+125.00(+1.56%)
May 18, 2017
8125
8250
7911
8000
7
-125.00(-1.54%)
May 17, 2017
8000
8375
7768
8125
23
+250.00(+3.17%)
May 16, 2017
7625
8125
7375
7875
46
+125.00(+1.61%)
May 15, 2017
7500
8000
7375
7750
26
+0.00(+0.00%)
May 12, 2017
7750
7875
7625
7750
24
-250.00(-3.12%)
May 11, 2017
8125
8250
7875
8000
28
-250.00(-3.03%)
May 10, 2017
8750
8750
8250
8250
17
-500.00(-5.71%)
May 09, 2017
8250
8750
8250
8750
24
+0.00(+0.00%)
May 08, 2017
8625
8750
8500
8750
3
+250.00(+2.94%)
May 05, 2017
8750
8750
8250
8500
16
-250.00(-2.86%)
May 04, 2017
8750
8875
8500
8750
14
+250.00(+2.94%)
May 03, 2017
8750
8750
8000
8500
43
-375.00(-4.23%)
May 02, 2017
8750
8875
8625
8875
17
+0.00(+0.00%)
May 01, 2017
8750
8875
8750
8875
14
+0.00(+0.00%)
Apr 28, 2017
8875
8875
8750
8875
19
+125.00(+1.43%)
Apr 27, 2017
8750
8875
8750
8750
19
-125.00(-1.41%)
Apr 26, 2017
9125
9125
8625
8875
47
+0.00(+0.00%)
Apr 25, 2017
9000
9250
8625
8875
52
-500.00(-5.33%)
Apr 24, 2017
11375
11875
8125
9375
197
-2500.00(-21.05%)
Apr 21, 2017
11000
11875
10875
11875
46
+1000.00(+9.20%)
Apr 20, 2017
10500
10875
10500
10875
22
+250.00(+2.35%)
Apr 19, 2017
10625
10625
10375
10625
14
+125.00(+1.19%)
Apr 18, 2017
10500
10750
10000
10500
17
-125.00(-1.18%)
Apr 17, 2017
10625
10750
10500
10625
14
-125.00(-1.16%)
Apr 13, 2017
10625
10875
10500
10750
11
+250.00(+2.38%)
Apr 12, 2017
10625
10625
10500
10500
8
-125.00(-1.18%)
Apr 11, 2017
11000
11125
10625
10625
25
-250.00(-2.30%)
Apr 10, 2017
10125
10875
10125
10875
27
+625.00(+6.10%)
Apr 07, 2017
10000
10250
10000
10250
12
+125.00(+1.23%)
Apr 06, 2017
10000
10125
9875
10125
5
+125.00(+1.25%)
Apr 05, 2017
9875
10125
9875
10000
8
+0.00(+0.00%)
Apr 04, 2017
9875
10250
9875
10000
5
+125.00(+1.27%)
Apr 03, 2017
10375
10500
9875
9875
18
-500.00(-4.82%)
Mar 31, 2017
10000
10375
10000
10375
23
+375.00(+3.75%)
Mar 30, 2017
9875
10000
9875
10000
15
+0.00(+0.00%)
Mar 29, 2017
9875
10000
9750
10000
11
+250.00(+2.56%)
Mar 28, 2017
10000
10000
9750
9750
8
+0.00(+0.00%)
Mar 27, 2017
9750
10000
9625
9750
5
-125.00(-1.27%)
Mar 24, 2017
9875
10000
9625
9875
14
+0.00(+0.00%)
Mar 23, 2017
10250
10250
9810
9875
3
-62.50(-0.63%)
Mar 22, 2017
9875
10250
9875
9938
4
-62.50(-0.62%)
Mar 21, 2017
10250
10250
9750
10000
9
+125.00(+1.27%)
Mar 20, 2017
9625
10375
9625
9875
13
+125.00(+1.28%)
Mar 17, 2017
9750
10000
9625
9750
17
-250.00(-2.50%)
Mar 16, 2017
9625
10000
9625
10000
7
+250.00(+2.56%)
Mar 15, 2017
9527
9875
9527
9750
10
-125.00(-1.27%)
Mar 14, 2017
9500
9875
9375
9875
5
+250.00(+2.60%)
Mar 13, 2017
9375
9875
9375
9625
5
+125.00(+1.32%)
Mar 10, 2017
9375
9625
9250
9500
5
+125.00(+1.33%)
Mar 09, 2017
9125
9375
9000
9375
19
+250.00(+2.74%)
Mar 08, 2017
9250
9375
9125
9125
16
-125.00(-1.35%)
Mar 07, 2017
9238
9375
9125
9250
19
-125.00(-1.33%)
Mar 06, 2017
9375
9375
8875
9375
38
-125.00(-1.32%)
Mar 03, 2017
9875
9875
9500
9500
19
-375.00(-3.80%)
Mar 02, 2017
9875
10000
9625
9875
27
+0.00(+0.00%)
Mar 01, 2017
10125
10125
9875
9875
5
+0.00(+0.00%)
Feb 28, 2017
10125
10125
9875
9875
4
-125.00(-1.25%)
Feb 27, 2017
10000
10125
9875
10000
11
-125.00(-1.23%)
Feb 24, 2017
10000
10125
10000
10125
17
+0.00(+0.00%)
Feb 23, 2017
10000
10125
10000
10125
7
+0.00(+0.00%)
Feb 22, 2017
10000
10125
9875
10125
9
+0.00(+0.00%)
Feb 21, 2017
10000
10250
10000
10125
9
+125.00(+1.25%)
Feb 17, 2017
10000
10000
10000
0
-125.00(-1.23%)
Feb 16, 2017
10000
10250
10000
10125
9
+125.00(+1.25%)
Feb 15, 2017
9875
10125
9875
10000
8
-125.00(-1.23%)
Feb 14, 2017
10250
10250
10000
10125
17
-375.00(-3.57%)
Feb 13, 2017
10500
10500
10375
10500
4
+125.00(+1.20%)
Feb 10, 2017
10125
10375
9875
10375
10
+375.00(+3.75%)
Feb 09, 2017
10000
10125
9988
10000
5
-125.00(-1.23%)
Feb 08, 2017
10375
10500
10125
10125
4
-125.00(-1.22%)
Feb 07, 2017
10000
10375
10000
10250
7
+250.00(+2.50%)
Feb 06, 2017
10125
10250
10000
10000
2
-250.00(-2.44%)
Feb 03, 2017
10125
10375
10000
10250
7
+250.00(+2.50%)
Feb 02, 2017
10375
10375
9875
10000
14
-375.00(-3.61%)
Feb 01, 2017
10625
10688
10375
10375
42
-125.00(-1.19%)
Jan 31, 2017
10625
10750
10500
10500
9
-250.00(-2.33%)
Jan 30, 2017
10750
10875
10625
10750
2
-125.00(-1.15%)
Jan 27, 2017
10651
10875
10625
10875
10
+125.00(+1.16%)
Jan 26, 2017
10625
10875
10625
10750
2
-125.00(-1.15%)
Jan 25, 2017
10875
10875
10644
10875
3
+0.00(+0.00%)
Jan 24, 2017
10625
10875
10500
10875
9
+125.00(+1.16%)
Jan 23, 2017
10750
10750
10500
10750
8
+0.00(+0.00%)
Jan 20, 2017
10625
10750
10375
10750
21
+250.00(+2.38%)
Jan 19, 2017
10301
10625
10250
10500
5
+0.00(+0.00%)
Jan 18, 2017
10375
10625
10125
10500
10
+125.00(+1.20%)
Jan 17, 2017
10250
10625
10250
10375
13
-125.00(-1.19%)
Jan 13, 2017
10500
10500
10500
0
+250.00(+2.44%)
Jan 12, 2017
10375
10625
10125
10250
6
-250.00(-2.38%)
Jan 11, 2017
10138
10625
10138
10500
11
+125.00(+1.20%)
Jan 10, 2017
10125
10375
10000
10375
8
+375.00(+3.75%)
Jan 09, 2017
9750
10250
9750
10000
6
+125.00(+1.27%)
Jan 06, 2017
9750
9875
9750
9875
13
+0.00(+0.00%)
Jan 05, 2017
9750
10125
9750
9875
10
+0.00(+0.00%)
Jan 04, 2017
9875
10000
9750
9875
7
-125.00(-1.25%)
Jan 03, 2017
10250
10250
10000
10000
8
-250.00(-2.44%)
Dec 30, 2016
10250
10250
10250
0
+250.00(+2.50%)
Dec 29, 2016
10125
10125
9875
10000
36
-125.00(-1.23%)
Dec 28, 2016
10250
10390
10000
10125
13
-250.00(-2.41%)
Dec 27, 2016
10250
10388
10125
10375
8
+0.00(+0.00%)
Dec 23, 2016
10375
10375
10375
0
+0.00(+0.00%)
Dec 22, 2016
10250
10688
10000
10375
17
+250.00(+2.47%)
Dec 21, 2016
10000
10375
10000
10125
16
-125.00(-1.22%)
Dec 20, 2016
10125
10250
9875
10250
10
+0.00(+0.00%)
Dec 19, 2016
10250
10375
10000
10250
4
+0.00(+0.00%)
Dec 16, 2016
9625
10250
9625
10250
9
+375.00(+3.80%)
Dec 15, 2016
9638
9875
9388
9875
17
+0.00(+0.00%)
Dec 14, 2016
9625
9875
9625
9875
7
+125.00(+1.28%)
Dec 13, 2016
9875
9875
9625
9750
11
-62.50(-0.64%)
Dec 12, 2016
9875
9875
9750
9812
12
-187.50(-1.88%)
Dec 09, 2016
9875
10000
9875
10000
4
+125.00(+1.27%)
Dec 08, 2016
9750
10000
9750
9875
8
+0.00(+0.00%)
Dec 07, 2016
9875
10375
9750
9875
7
-125.00(-1.25%)
Dec 06, 2016
10250
10250
9750
10000
12
+0.00(+0.00%)
Dec 05, 2016
9875
10125
9750
10000
7
+125.00(+1.27%)
Dec 02, 2016
9875
10375
9875
9875
7
-125.00(-1.25%)
Dec 01, 2016
9875
10250
9750
10000
10
+0.00(+0.00%)
Nov 30, 2016
10125
10125
9625
10000
15
+0.00(+0.00%)
Nov 29, 2016
10500
10500
10000
10000
23
-375.00(-3.61%)
Nov 28, 2016
10250
10625
10125
10375
9
+0.00(+0.00%)
Nov 25, 2016
10375
10375
10250
10375
1
+125.00(+1.22%)
Nov 23, 2016
10250
10250
10250
0
-250.00(-2.38%)
Nov 22, 2016
10625
10635
10125
10500
19
+0.00(+0.00%)
Nov 21, 2016
10625
10750
10398
10500
9
+0.00(+0.00%)
Nov 18, 2016
10625
10625
10375
10500
8
-125.00(-1.18%)
Nov 17, 2016
10625
10750
10250
10625
19
+0.00(+0.00%)
Nov 16, 2016
10625
10750
10375
10625
20
+0.00(+0.00%)
Nov 15, 2016
10875
11000
10500
10625
13
-250.00(-2.30%)
Nov 14, 2016
10750
10875
10500
10875
15
+250.00(+2.35%)
Nov 11, 2016
10375
10875
10240
10625
19
+0.00(+0.00%)
Nov 10, 2016
10375
10625
10375
10625
5
+250.00(+2.41%)
Nov 09, 2016
10375
10500
10012
10375
10
-250.00(-2.35%)
Nov 08, 2016
10125
10625
10125
10625
8
+250.00(+2.41%)
Nov 07, 2016
10262
10500
10250
10375
5
+250.00(+2.47%)
Nov 04, 2016
10125
10625
10000
10125
20
+125.00(+1.25%)
Nov 03, 2016
10750
10875
9875
10000
53
-875.00(-8.05%)
Nov 02, 2016
11000
11000
10875
10875
10
-250.00(-2.25%)
Nov 01, 2016
11262
11375
10875
11125
9
-125.00(-1.11%)
Oct 31, 2016
11375
11500
11000
11250
24
-125.00(-1.10%)
Oct 28, 2016
10875
11500
10625
11375
21
+750.00(+7.06%)
Oct 27, 2016
10750
10750
10375
10625
10
-125.00(-1.16%)
Oct 26, 2016
10750
10750
10500
10750
28
+0.00(+0.00%)
Oct 25, 2016
10625
11125
10325
10750
28
+250.00(+2.38%)
Oct 24, 2016
10375
10625
10375
10500
14
+125.00(+1.20%)
Oct 21, 2016
10500
11125
10125
10375
32
+125.00(+1.22%)
Oct 20, 2016
10375
10750
10250
10250
6
-312.50(-2.96%)
Oct 19, 2016
10500
10625
10250
10562
5
+62.50(+0.60%)
Oct 18, 2016
10625
10875
10250
10500
19
-125.00(-1.18%)
Oct 17, 2016
10750
10750
9875
10625
25
+25.00(+0.24%)
Oct 14, 2016
11500
11725
10425
10600
82
+350.00(+3.41%)
Oct 13, 2016
9900
10800
9900
10250
90
+175.00(+1.74%)
Oct 12, 2016
9954
10235
9925
10075
22
+0.00(+0.00%)
Oct 11, 2016
10150
10500
9875
10075
29
-225.00(-2.18%)
Oct 10, 2016
10225
10375
10000
10300
22
+125.00(+1.23%)
Oct 07, 2016
10000
10398
9875
10175
17
+50.00(+0.49%)
Oct 06, 2016
10400
10600
9890
10125
31
-225.00(-2.17%)
Oct 05, 2016
9750
10400
9750
10350
51
+675.00(+6.98%)
Oct 04, 2016
9600
9800
9450
9675
27
+25.00(+0.26%)
Oct 03, 2016
9250
9725
8828
9650
28
+300.00(+3.21%)
Sep 30, 2016
9150
9600
8975
9350
17
+75.00(+0.81%)
Sep 29, 2016
9625
9875
9075
9275
66
-325.00(-3.39%)
Sep 28, 2016
9075
9625
8875
9600
67
+550.00(+6.08%)
Sep 27, 2016
8825
9225
8700
9050
37
+100.00(+1.12%)
Sep 26, 2016
9050
9125
8575
8950
34
-50.00(-0.56%)
Sep 23, 2016
8700
9148
8400
9000
29
+225.00(+2.56%)
Sep 22, 2016
8675
8997
8400
8775
22
+75.00(+0.86%)
Sep 21, 2016
8075
8775
8075
8700
37
+287.50(+3.42%)
Sep 20, 2016
8250
8675
7950
8412
50
+137.50(+1.66%)
Sep 19, 2016
8825
8850
7900
8275
39
-200.00(-2.36%)
Sep 16, 2016
7925
8575
7825
8475
61
+325.00(+3.99%)
Sep 15, 2016
8000
8150
7350
8150
47
+175.00(+2.19%)
Sep 14, 2016
8250
8450
7400
7975
60
-150.00(-1.85%)
Sep 13, 2016
8278
8400
8000
8125
22
-400.00(-4.69%)
Sep 12, 2016
8700
8706
8250
8525
21
-300.00(-3.40%)
Sep 09, 2016
8950
9025
8525
8825
27
-100.00(-1.12%)
Sep 08, 2016
9050
9050
8750
8925
22
-50.00(-0.56%)
Sep 07, 2016
9125
9275
8900
8975
43
-75.00(-0.83%)
Sep 06, 2016
9000
9375
8750
9050
48
+225.00(+2.55%)
Sep 02, 2016
8375
8825
8825
8825
28
+425.00(+5.06%)
Sep 01, 2016
9075
9125
8250
8400
32
-575.00(-6.41%)
Aug 31, 2016
8075
8975
7935
8975
52
+875.00(+10.80%)
Aug 30, 2016
8000
8250
7875
8100
15
-24.75(-0.30%)
Aug 29, 2016
7650
8125
7525
8125
33
+324.75(+4.16%)
Aug 26, 2016
7954
7975
7400
7800
33
+325.00(+4.35%)
Aug 25, 2016
7300
7700
7200
7475
49
+275.00(+3.82%)
Aug 24, 2016
7000
7200
6900
7200
19
+125.00(+1.77%)
Aug 23, 2016
6775
7075
6650
7075
25
+300.00(+4.43%)
Aug 22, 2016
6525
6825
6525
6775
10
+175.00(+2.65%)
Aug 19, 2016
7100
7100
6600
6600
9
-350.00(-5.04%)
Aug 18, 2016
6814
7175
6702
6950
15
+325.00(+4.91%)
Aug 17, 2016
6600
6825
6525
6625
8
-50.00(-0.75%)
Aug 16, 2016
6825
6950
6500
6675
26
-225.00(-3.26%)
Aug 15, 2016
6750
6925
6750
6900
13
+125.00(+1.85%)
Aug 12, 2016
6675
6850
6650
6775
17
+125.00(+1.88%)
Aug 11, 2016
6575
6700
6525
6650
15
+150.00(+2.31%)
Aug 10, 2016
6800
6850
6475
6500
16
-200.00(-2.99%)
Aug 09, 2016
6600
6750
6500
6700
14
+200.00(+3.08%)
Aug 08, 2016
6825
6925
6475
6500
25
-25.00(-0.38%)
Aug 05, 2016
6375
6675
6350
6525
19
+150.00(+2.35%)
Aug 04, 2016
6775
6800
6375
6375
15
-100.25(-1.55%)
Aug 03, 2016
6425
6650
6325
6475
30
+50.25(+0.78%)
Aug 02, 2016
6575
6675
6425
6425
10
-200.00(-3.02%)
Aug 01, 2016
6650
6725
6300
6625
22
+74.75(+1.14%)
Jul 29, 2016
6550
6694
6435
6550
10
+25.25(+0.39%)
Jul 28, 2016
6675
6825
6325
6525
12
-50.00(-0.76%)
Jul 27, 2016
6736
6736
6325
6575
23
+225.00(+3.54%)
Jul 26, 2016
6400
6535
6275
6350
27
-125.00(-1.93%)
Jul 25, 2016
6675
6700
6425
6475
15
-200.00(-3.00%)
Jul 22, 2016
6825
6900
6625
6675
20
-100.00(-1.48%)
Jul 21, 2016
6825
6925
6750
6775
19
+75.00(+1.12%)
Jul 20, 2016
6650
6825
6565
6700
15
+50.00(+0.75%)
Jul 19, 2016
6750
6875
6625
6650
33
-175.00(-2.56%)
Jul 18, 2016
6600
7200
6600
6825
10
+225.00(+3.41%)
Jul 15, 2016
6825
7118
6550
6600
22
-125.00(-1.86%)
Jul 14, 2016
7025
7025
6550
6725
31
-275.00(-3.93%)
Jul 13, 2016
7000
7375
6975
7000
38
+50.00(+0.72%)
Jul 12, 2016
6700
7250
6700
6950
29
+400.00(+6.11%)
Jul 11, 2016
6575
6700
6500
6550
27
+0.00(+0.00%)
Jul 08, 2016
6525
6625
6338
6550
25
+212.50(+3.35%)
Jul 07, 2016
6250
6400
6250
6338
12
+62.50(+1.00%)
Jul 06, 2016
6200
6325
6200
6275
11
+75.00(+1.21%)
Jul 05, 2016
6375
6650
6125
6200
26
-175.00(-2.75%)
Jul 01, 2016
6250
6375
6375
6375
21
+200.00(+3.24%)
Jun 30, 2016
6125
6450
5925
6175
29
+100.00(+1.65%)
Jun 29, 2016
6375
6375
5900
6075
36
-125.00(-2.02%)
Jun 28, 2016
6075
6200
5900
6200
10
+225.00(+3.77%)
Jun 27, 2016
6350
6350
5875
5975
25
-300.00(-4.78%)
Jun 24, 2016
6250
6450
5625
6275
49
-250.00(-3.83%)
Jun 23, 2016
6375
6900
6350
6525
28
+225.00(+3.57%)
Jun 22, 2016
6250
6375
6150
6300
20
+50.00(+0.80%)
Jun 21, 2016
6350
6400
5851
6250
22
-150.00(-2.34%)
Jun 20, 2016
6475
6500
6038
6400
22
+175.00(+2.81%)
Jun 17, 2016
6125
6575
6125
6225
29
+75.00(+1.22%)
Jun 16, 2016
5925
6275
5650
6150
41
+225.00(+3.80%)
Jun 15, 2016
6400
6400
5875
5925
41
-225.00(-3.66%)
Jun 14, 2016
6150
6425
5975
6150
39
+150.00(+2.50%)
Jun 13, 2016
6522
6535
6000
6000
49
-625.00(-9.43%)
Jun 10, 2016
7100
7100
6550
6625
37
-225.00(-3.28%)
Jun 09, 2016
7350
7350
6775
6850
54
-425.00(-5.84%)
Jun 08, 2016
7425
7510
7275
7275
26
-275.00(-3.64%)
Jun 07, 2016
8050
8050
7475
7550
67
-500.00(-6.21%)
Jun 06, 2016
8025
8150
7650
8050
28
+50.00(+0.62%)
Jun 03, 2016
7375
8046
7275
8000
69
+700.00(+9.59%)
Jun 02, 2016
7725
7750
7200
7300
94
-560.00(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.