Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.470 5.470 5.291 5.319 844,867 -0.14(-2.57%)
May 30, 2013 5.498 5.501 5.439 5.459 358,208 -0.04(-0.78%)
May 29, 2013 5.610 5.626 5.365 5.501 1,284,310 -0.13(-2.28%)
May 28, 2013 5.696 5.715 5.626 5.630 262,390 -0.03(-0.48%)
May 24, 2013 5.638 5.661 5.624 5.657 189,373 -0.02(-0.27%)
May 23, 2013 5.704 5.704 5.622 5.672 407,939 -0.05(-0.89%)
May 22, 2013 5.789 5.813 5.712 5.723 245,951 -0.05(-0.88%)
May 21, 2013 5.754 5.774 5.739 5.774 155,873 +0.02(+0.34%)
May 20, 2013 5.750 5.789 5.743 5.754 240,127 -0.02(-0.27%)
May 17, 2013 5.754 5.789 5.719 5.770 226,122 +0.02(+0.27%)
May 16, 2013 5.774 5.774 5.708 5.754 354,424 -0.02(-0.34%)
May 15, 2013 5.770 5.786 5.719 5.774 309,528 +0.05(+0.95%)
May 13, 2013 5.719 5.735 5.680 5.719 256,278 -0.02(-0.27%)
May 10, 2013 5.747 5.747 5.715 5.735 172,222 +0.01(+0.20%)
May 09, 2013 5.805 5.805 5.715 5.723 392,870 -0.06(-1.11%)
May 08, 2013 5.741 5.787 5.741 5.787 302,003 +0.05(+0.81%)
May 07, 2013 5.752 5.768 5.741 5.741 348,107 -0.02(-0.34%)
May 06, 2013 5.768 5.768 5.741 5.760 276,209 +0.01(+0.20%)
May 03, 2013 5.729 5.749 5.718 5.749 183,558 +0.03(+0.54%)
May 02, 2013 5.675 5.721 5.675 5.718 248,372 +0.03(+0.48%)
May 01, 2013 5.683 5.710 5.675 5.690 265,065 -0.01(-0.20%)
Apr 30, 2013 5.667 5.706 5.667 5.702 273,729 +0.02(+0.41%)
Apr 29, 2013 5.640 5.687 5.625 5.679 266,437 +0.02(+0.34%)
Apr 26, 2013 5.613 5.660 5.614 5.660 341,447 +0.03(+0.55%)
Apr 25, 2013 5.652 5.652 5.625 5.629 370,072 +0.00(+0.07%)
Apr 24, 2013 5.644 5.660 5.613 5.625 289,213 -0.02(-0.34%)
Apr 23, 2013 5.605 5.644 5.586 5.644 554,739 +0.05(+0.90%)
Apr 22, 2013 5.551 5.590 5.520 5.594 255,081 +0.04(+0.77%)
Apr 19, 2013 5.528 5.551 5.497 5.551 174,894 +0.05(+0.84%)
Apr 18, 2013 5.505 5.505 5.474 5.505 212,501 +0.01(+0.21%)
Apr 17, 2013 5.516 5.520 5.481 5.493 191,060 -0.02(-0.42%)
Apr 16, 2013 5.481 5.524 5.474 5.516 315,630 +0.03(+0.56%)
Apr 15, 2013 5.516 5.535 5.458 5.485 361,485 -0.04(-0.77%)
Apr 12, 2013 5.555 5.559 5.516 5.528 408,922 -0.05(-0.83%)
Apr 11, 2013 5.570 5.578 5.524 5.574 297,475 +0.01(+0.14%)
Apr 10, 2013 5.582 5.586 5.533 5.567 281,275 -0.00(-0.07%)
Apr 09, 2013 5.574 5.590 5.559 5.570 359,049 +0.02(+0.32%)
Apr 08, 2013 5.530 5.553 5.507 5.553 307,740 +0.04(+0.70%)
Apr 05, 2013 5.472 5.522 5.472 5.514 235,005 +0.02(+0.28%)
Apr 04, 2013 5.468 5.518 5.462 5.499 303,421 +0.01(+0.21%)
Apr 03, 2013 5.530 5.530 5.460 5.487 432,114 -0.05(-0.90%)
Apr 02, 2013 5.514 5.541 5.491 5.537 462,045 +0.03(+0.63%)
Apr 01, 2013 5.491 5.522 5.484 5.503 280,836 +0.05(+0.85%)
Mar 28, 2013 5.495 5.511 5.457 5.457 546,588 -0.04(-0.70%)
Mar 27, 2013 5.487 5.495 5.464 5.495 189,123 +0.00(+0.00%)
Mar 26, 2013 5.460 5.499 5.441 5.495 245,195 +0.06(+1.03%)
Mar 25, 2013 5.487 5.495 5.418 5.439 190,884 -0.05(-0.88%)
Mar 22, 2013 5.468 5.487 5.433 5.487 386,513 +0.04(+0.71%)
Mar 21, 2013 5.476 5.476 5.430 5.449 294,106 -0.04(-0.77%)
Mar 20, 2013 5.426 5.491 5.414 5.491 279,720 +0.07(+1.28%)
Mar 19, 2013 5.468 5.476 5.403 5.422 453,330 -0.05(-0.91%)
Mar 18, 2013 5.430 5.476 5.403 5.472 285,017 -0.01(-0.14%)
Mar 15, 2013 5.476 5.484 5.437 5.480 263,497 +0.01(+0.14%)
Mar 14, 2013 5.430 5.480 5.422 5.472 242,990 +0.02(+0.42%)
Mar 13, 2013 5.472 5.472 5.407 5.449 362,814 -0.04(-0.70%)
Mar 12, 2013 5.503 5.503 5.445 5.487 218,611 -0.01(-0.14%)
Mar 11, 2013 5.464 5.495 5.441 5.495 267,554 +0.03(+0.63%)
Mar 08, 2013 5.476 5.476 5.430 5.460 240,375 +0.00(+0.07%)
Mar 07, 2013 5.491 5.491 5.430 5.457 253,855 -0.02(-0.31%)
Mar 06, 2013 5.432 5.474 5.420 5.474 333,497 +0.05(+0.99%)
Mar 05, 2013 5.401 5.420 5.401 5.420 245,531 +0.03(+0.50%)
Mar 04, 2013 5.401 5.405 5.386 5.393 200,706 -0.02(-0.28%)
Mar 01, 2013 5.382 5.409 5.374 5.409 163,739 +0.03(+0.64%)
Feb 28, 2013 5.403 5.409 5.374 5.374 231,191 -0.02(-0.36%)
Feb 27, 2013 5.370 5.393 5.359 5.393 264,714 +0.02(+0.43%)
Feb 26, 2013 5.343 5.370 5.324 5.370 292,095 +0.02(+0.43%)
Feb 25, 2013 5.389 5.393 5.343 5.347 257,848 -0.05(-0.92%)
Feb 22, 2013 5.386 5.397 5.351 5.397 224,385 +0.03(+0.50%)
Feb 21, 2013 5.382 5.393 5.336 5.370 417,975 -0.02(-0.43%)
Feb 20, 2013 5.412 5.412 5.382 5.393 289,145 -0.00(-0.07%)
Feb 19, 2013 5.389 5.409 5.386 5.397 268,071 +0.01(+0.14%)
Feb 15, 2013 5.382 5.393 5.374 5.389 214,457 +0.01(+0.21%)
Feb 14, 2013 5.370 5.386 5.366 5.378 196,064 -0.00(-0.07%)
Feb 13, 2013 5.370 5.382 5.366 5.382 228,674 +0.00(+0.00%)
Feb 12, 2013 5.374 5.386 5.363 5.382 266,197 +0.01(+0.14%)
Feb 11, 2013 5.393 5.405 5.374 5.374 276,018 -0.05(-0.85%)
Feb 08, 2013 5.412 5.420 5.374 5.420 231,159 +0.02(+0.28%)
Feb 07, 2013 5.416 5.428 5.366 5.405 184,786 -0.00(-0.03%)
Feb 06, 2013 5.384 5.422 5.368 5.407 304,098 +0.00(+0.00%)
Feb 04, 2013 5.410 5.410 5.376 5.407 149,584 +0.00(+0.00%)
Feb 01, 2013 5.399 5.433 5.395 5.407 296,529 -0.00(-0.07%)
Jan 31, 2013 5.418 5.422 5.372 5.410 276,385 +0.01(+0.21%)
Jan 30, 2013 5.414 5.418 5.376 5.399 220,252 -0.02(-0.35%)
Jan 29, 2013 5.429 5.429 5.368 5.418 360,063 -0.01(-0.21%)
Jan 28, 2013 5.426 5.429 5.391 5.429 380,251 +0.00(+0.07%)
Jan 25, 2013 5.410 5.429 5.391 5.426 232,598 +0.03(+0.49%)
Jan 24, 2013 5.387 5.403 5.380 5.399 225,837 -0.00(-0.07%)
Jan 23, 2013 5.365 5.403 5.353 5.403 300,416 +0.03(+0.57%)
Jan 22, 2013 5.349 5.380 5.338 5.372 333,903 +0.05(+0.86%)
Jan 18, 2013 5.323 5.330 5.300 5.327 221,934 +0.03(+0.58%)
Jan 17, 2013 5.273 5.315 5.262 5.296 179,011 +0.02(+0.29%)
Jan 16, 2013 5.239 5.281 5.239 5.281 257,036 +0.04(+0.80%)
Jan 15, 2013 5.292 5.296 5.235 5.239 362,414 -0.06(-1.08%)
Jan 14, 2013 5.300 5.311 5.288 5.296 192,481 +0.00(+0.00%)
Jan 11, 2013 5.323 5.323 5.296 5.296 223,346 -0.01(-0.14%)
Jan 10, 2013 5.346 5.346 5.300 5.304 208,990 -0.02(-0.29%)
Jan 09, 2013 5.288 5.323 5.273 5.319 303,093 +0.06(+1.09%)
Jan 08, 2013 5.243 5.304 5.224 5.262 344,176 +0.01(+0.15%)
Jan 07, 2013 5.246 5.275 5.231 5.254 261,272 +0.02(+0.44%)
Jan 04, 2013 5.220 5.254 5.220 5.231 193,817 +0.01(+0.22%)
Jan 03, 2013 5.208 5.224 5.132 5.220 537,914 -0.02(-0.29%)
Jan 02, 2013 5.266 5.266 5.170 5.235 458,491 +0.06(+1.25%)
Dec 31, 2012 5.075 5.178 5.075 5.170 760,337 +0.07(+1.42%)
Dec 28, 2012 5.094 5.106 5.083 5.098 239,393 -0.02(-0.37%)
Dec 27, 2012 5.056 5.117 5.048 5.117 526,846 +0.05(+0.94%)
Dec 26, 2012 5.046 5.092 5.046 5.069 310,466 +0.02(+0.45%)
Dec 24, 2012 5.027 5.062 5.020 5.046 155,092 +0.00(+0.07%)
Dec 21, 2012 5.024 5.046 4.997 5.043 464,817 -0.01(-0.15%)
Dec 20, 2012 5.043 5.065 5.005 5.050 442,122 +0.01(+0.23%)
Dec 19, 2012 5.027 5.046 5.016 5.039 404,103 +0.03(+0.53%)
Dec 18, 2012 5.016 5.047 5.003 5.012 796,830 -0.01(-0.23%)
Dec 17, 2012 5.016 5.065 5.012 5.024 468,647 -0.02(-0.30%)
Dec 14, 2012 5.020 5.046 4.948 5.039 710,962 +0.01(+0.23%)
Dec 13, 2012 5.046 5.046 5.012 5.027 536,147 -0.02(-0.38%)
Dec 12, 2012 5.073 5.088 5.039 5.046 448,695 -0.03(-0.52%)
Dec 11, 2012 5.080 5.094 5.039 5.073 513,487 -0.00(-0.00%)
Dec 10, 2012 5.067 5.105 5.056 5.073 459,517 +0.01(+0.27%)
Dec 07, 2012 5.071 5.101 5.056 5.060 428,617 -0.02(-0.30%)
Dec 06, 2012 5.075 5.091 5.059 5.075 421,124 -0.03(-0.52%)
Dec 05, 2012 5.052 5.109 5.022 5.101 716,496 +0.00(+0.07%)
Dec 04, 2012 5.116 5.127 5.056 5.097 627,933 -0.06(-1.24%)
Nov 30, 2012 5.150 5.161 5.105 5.161 300,325 +0.03(+0.52%)
Nov 29, 2012 5.105 5.157 5.105 5.135 417,262 +0.03(+0.66%)
Nov 28, 2012 5.044 5.120 5.037 5.101 267,368 +0.03(+0.67%)
Nov 27, 2012 5.041 5.078 5.041 5.067 375,973 +0.02(+0.30%)
Nov 26, 2012 5.060 5.060 5.018 5.052 412,659 -0.00(-0.07%)
Nov 23, 2012 4.995 5.056 4.995 5.056 156,675 +0.06(+1.21%)
Nov 21, 2012 4.980 5.058 4.980 4.995 515,333 +0.02(+0.30%)
Nov 20, 2012 4.916 5.005 4.916 4.980 336,040 +0.05(+1.07%)
Nov 19, 2012 4.928 5.011 4.913 4.928 922,379 +0.08(+1.71%)
Nov 16, 2012 4.709 4.879 4.321 4.845 1,560,157 +0.10(+2.06%)
Nov 15, 2012 4.894 4.894 4.585 4.747 1,663,110 -0.15(-3.00%)
Nov 14, 2012 5.044 5.063 4.830 4.894 1,492,581 -0.15(-2.99%)
Nov 13, 2012 5.120 5.131 5.041 5.044 568,827 -0.09(-1.69%)
Nov 12, 2012 5.169 5.176 5.101 5.131 390,009 -0.05(-0.87%)
Nov 09, 2012 5.180 5.206 5.161 5.176 557,756 -0.01(-0.15%)
Nov 08, 2012 5.222 5.252 5.184 5.184 360,585 -0.04(-0.68%)
Nov 07, 2012 5.328 5.328 5.152 5.219 680,085 -0.12(-2.25%)
Nov 06, 2012 5.337 5.351 5.328 5.339 243,458 +0.00(+0.07%)
Nov 05, 2012 5.347 5.354 5.321 5.336 217,890 -0.03(-0.62%)
Nov 02, 2012 5.377 5.377 5.339 5.369 145,409 +0.01(+0.14%)
Nov 01, 2012 5.362 5.392 5.354 5.362 202,061 -0.00(-0.07%)
Oct 31, 2012 5.366 5.366 5.302 5.366 258,596 +0.03(+0.56%)
Oct 26, 2012 5.309 5.336 5.336 5.336 190,289 +0.03(+0.64%)
Oct 25, 2012 5.294 5.309 5.283 5.302 320,001 +0.01(+0.28%)
Oct 24, 2012 5.298 5.324 5.287 5.287 296,053 -0.02(-0.35%)
Oct 23, 2012 5.298 5.306 5.276 5.306 295,130 -0.01(-0.28%)
Oct 19, 2012 5.317 5.328 5.294 5.321 219,502 -0.00(-0.07%)
Oct 18, 2012 5.324 5.336 5.313 5.324 275,399 +0.01(+0.21%)
Oct 17, 2012 5.328 5.336 5.313 5.313 247,597 -0.01(-0.21%)
Oct 16, 2012 5.313 5.328 5.298 5.324 313,689 +0.03(+0.50%)
Oct 15, 2012 5.306 5.332 5.298 5.298 218,029 -0.01(-0.14%)
Oct 12, 2012 5.298 5.324 5.291 5.306 133,819 +0.00(+0.00%)
Oct 11, 2012 5.298 5.328 5.291 5.306 153,400 +0.01(+0.28%)
Oct 10, 2012 5.298 5.332 5.279 5.291 251,673 -0.04(-0.70%)
Oct 09, 2012 5.362 5.366 5.317 5.328 409,108 -0.04(-0.66%)
Oct 08, 2012 5.319 5.375 5.311 5.364 329,751 +0.03(+0.49%)
Oct 05, 2012 5.274 5.367 5.274 5.337 331,682 +0.05(+0.92%)
Oct 04, 2012 5.285 5.311 5.267 5.289 547,315 -0.01(-0.14%)
Oct 03, 2012 5.319 5.319 5.270 5.296 535,199 -0.01(-0.14%)
Oct 02, 2012 5.323 5.323 5.274 5.304 333,504 -0.00(-0.07%)
Oct 01, 2012 5.296 5.334 5.270 5.308 571,435 +0.01(+0.21%)
Sep 28, 2012 5.378 5.382 5.236 5.296 1,400,766 -0.08(-1.52%)
Sep 27, 2012 5.330 5.378 5.293 5.378 404,130 +0.07(+1.27%)
Sep 26, 2012 5.352 5.364 5.300 5.311 302,650 -0.05(-0.98%)
Sep 25, 2012 5.390 5.390 5.349 5.364 334,634 -0.01(-0.14%)
Sep 24, 2012 5.349 5.378 5.315 5.371 244,586 +0.03(+0.63%)
Sep 21, 2012 5.311 5.375 5.300 5.337 324,776 +0.04(+0.77%)
Sep 20, 2012 5.285 5.319 5.278 5.296 186,788 -0.00(-0.07%)
Sep 19, 2012 5.282 5.311 5.248 5.300 271,931 +0.04(+0.71%)
Sep 18, 2012 5.323 5.341 5.241 5.263 542,633 -0.04(-0.70%)
Sep 17, 2012 5.412 5.412 5.300 5.300 635,838 -0.11(-2.00%)
Sep 14, 2012 5.386 5.423 5.386 5.408 172,745 +0.01(+0.28%)
Sep 13, 2012 5.386 5.412 5.382 5.393 266,777 +0.00(+0.00%)
Sep 12, 2012 5.375 5.421 5.375 5.393 219,447 +0.01(+0.25%)
Sep 11, 2012 5.402 5.413 5.365 5.380 262,587 -0.03(-0.55%)
Sep 10, 2012 5.425 5.432 5.391 5.410 178,811 -0.02(-0.34%)
Sep 07, 2012 5.388 5.428 5.373 5.428 297,817 +0.06(+1.04%)
Sep 06, 2012 5.354 5.388 5.332 5.373 486,295 +0.04(+0.69%)
Sep 05, 2012 5.324 5.347 5.299 5.336 306,170 +0.03(+0.49%)
Sep 04, 2012 5.343 5.358 5.295 5.310 164,210 -0.04(-0.69%)
Aug 31, 2012 5.376 5.391 5.321 5.347 237,189 +0.00(+0.00%)
Aug 30, 2012 5.343 5.362 5.313 5.347 325,839 +0.01(+0.21%)
Aug 29, 2012 5.339 5.358 5.321 5.336 426,346 -0.05(-0.96%)
Aug 27, 2012 5.369 5.410 5.328 5.388 235,097 +0.02(+0.41%)
Aug 24, 2012 5.306 5.384 5.299 5.365 314,900 +0.03(+0.56%)
Aug 23, 2012 5.410 5.428 5.324 5.336 448,513 -0.07(-1.37%)
Aug 22, 2012 5.458 5.469 5.410 5.410 202,854 -0.07(-1.22%)
Aug 21, 2012 5.480 5.536 5.469 5.477 238,953 -0.01(-0.14%)
Aug 20, 2012 5.584 5.606 5.483 5.484 261,643 -0.09(-1.53%)
Aug 17, 2012 5.547 5.588 5.517 5.569 178,609 +0.04(+0.81%)
Aug 16, 2012 5.454 5.525 5.428 5.525 199,030 +0.09(+1.57%)
Aug 15, 2012 5.499 5.506 5.428 5.439 355,414 -0.07(-1.35%)
Aug 14, 2012 5.558 5.562 5.502 5.514 312,192 -0.05(-0.87%)
Aug 13, 2012 5.577 5.588 5.543 5.562 240,477 -0.01(-0.27%)
Aug 10, 2012 5.610 5.610 5.569 5.577 209,362 -0.04(-0.66%)
Aug 09, 2012 5.643 5.643 5.573 5.614 145,487 +0.04(+0.77%)
Aug 08, 2012 5.560 5.575 5.552 5.571 207,330 +0.01(+0.13%)
Aug 07, 2012 5.545 5.575 5.545 5.564 189,863 +0.03(+0.47%)
Aug 06, 2012 5.530 5.575 5.530 5.538 220,915 +0.01(+0.27%)
Aug 03, 2012 5.560 5.604 5.519 5.523 186,044 -0.03(-0.47%)
Aug 02, 2012 5.545 5.589 5.534 5.549 163,679 -0.01(-0.20%)
Aug 01, 2012 5.575 5.578 5.534 5.560 220,346 -0.02(-0.33%)
Jul 31, 2012 5.530 5.578 5.509 5.578 234,492 +0.05(+0.87%)
Jul 30, 2012 5.519 5.530 5.482 5.530 154,241 +0.01(+0.27%)
Jul 27, 2012 5.512 5.530 5.486 5.516 224,953 +0.00(+0.07%)
Jul 26, 2012 5.523 5.527 5.471 5.512 309,091 -0.02(-0.33%)
Jul 25, 2012 5.479 5.534 5.445 5.530 302,173 +0.04(+0.74%)
Jul 24, 2012 5.438 5.510 5.423 5.490 228,165 +0.03(+0.54%)
Jul 23, 2012 5.438 5.464 5.416 5.460 233,998 +0.01(+0.27%)
Jul 20, 2012 5.397 5.449 5.397 5.445 257,721 +0.03(+0.55%)
Jul 19, 2012 5.409 5.423 5.379 5.416 177,818 +0.00(+0.00%)
Jul 18, 2012 5.361 5.420 5.357 5.416 276,575 +0.04(+0.69%)
Jul 17, 2012 5.423 5.427 5.361 5.379 287,222 -0.02(-0.41%)
Jul 16, 2012 5.394 5.401 5.357 5.401 250,795 +0.00(+0.00%)
Jul 13, 2012 5.372 5.405 5.364 5.401 189,465 +0.02(+0.41%)
Jul 12, 2012 5.405 5.405 5.346 5.379 248,445 -0.00(-0.03%)
Jul 11, 2012 5.331 5.390 5.287 5.381 235,392 +0.04(+0.79%)
Jul 10, 2012 5.401 5.460 5.305 5.338 280,468 -0.03(-0.51%)
Jul 09, 2012 5.410 5.414 5.293 5.366 347,507 +0.07(+1.39%)
Jul 06, 2012 5.300 5.326 5.265 5.293 359,566 +0.01(+0.14%)
Jul 05, 2012 5.322 5.322 5.252 5.285 407,789 -0.01(-0.28%)
Jul 03, 2012 5.307 5.351 5.274 5.300 253,604 -0.03(-0.55%)
Jul 02, 2012 5.315 5.351 5.252 5.329 677,259 -0.29(-5.22%)
Jun 29, 2012 5.241 5.623 5.168 5.623 2,107,469 +0.47(+9.12%)
Jun 28, 2012 5.171 5.171 5.131 5.153 108,986 +0.00(+0.07%)
Jun 27, 2012 5.138 5.156 5.116 5.149 287,539 +0.03(+0.50%)
Jun 26, 2012 5.138 5.138 5.116 5.124 247,294 +0.00(+0.00%)
Jun 25, 2012 5.069 5.135 5.069 5.124 223,555 +0.01(+0.29%)
Jun 22, 2012 5.065 5.124 5.058 5.109 230,445 +0.04(+0.80%)
Jun 21, 2012 5.036 5.098 5.027 5.069 380,289 +0.04(+0.88%)
Jun 20, 2012 5.021 5.036 5.010 5.025 177,694 -0.01(-0.15%)
Jun 19, 2012 4.981 5.050 4.977 5.032 308,570 +0.05(+1.03%)
Jun 18, 2012 4.955 4.981 4.951 4.981 152,770 +0.02(+0.30%)
Jun 15, 2012 4.955 4.973 4.948 4.966 159,224 +0.01(+0.14%)
Jun 14, 2012 4.929 4.973 4.922 4.959 306,954 +0.02(+0.45%)
Jun 13, 2012 4.933 4.959 4.925 4.937 179,286 -0.01(-0.30%)
Jun 12, 2012 4.922 4.962 4.922 4.951 190,394 +0.03(+0.60%)
Jun 11, 2012 4.988 4.988 4.919 4.922 167,006 -0.04(-0.81%)
Jun 08, 2012 4.911 4.974 4.889 4.962 290,302 +0.03(+0.67%)
Jun 07, 2012 4.907 4.970 4.887 4.929 204,262 +0.05(+1.10%)
Jun 06, 2012 4.839 4.938 4.839 4.876 222,597 +0.04(+0.83%)
Jun 05, 2012 4.817 4.858 4.799 4.836 271,689 +0.02(+0.38%)
Jun 04, 2012 4.803 4.835 4.704 4.817 275,273 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.