Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

11.03 +0.03 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.029 7.029 6.872 6.872 366,961 -0.16(-2.33%)
May 30, 2019 7.010 7.036 7.010 7.036 324,882 +0.03(+0.37%)
May 29, 2019 7.069 7.070 7.010 7.010 178,098 -0.05(-0.65%)
May 28, 2019 7.036 7.075 7.029 7.056 224,070 +0.01(+0.19%)
May 24, 2019 7.056 7.056 7.023 7.042 114,789 +0.01(+0.19%)
May 23, 2019 7.016 7.062 7.016 7.029 205,072 +0.01(+0.19%)
May 22, 2019 7.023 7.042 7.016 7.016 245,545 -0.03(-0.37%)
May 21, 2019 7.049 7.058 7.026 7.042 142,380 +0.01(+0.19%)
May 20, 2019 7.029 7.056 7.016 7.029 148,489 +0.01(+0.09%)
May 17, 2019 7.003 7.042 6.993 7.023 115,400 +0.01(+0.09%)
May 16, 2019 7.016 7.049 7.016 7.016 277,365 +0.00(+0.00%)
May 15, 2019 6.983 7.017 6.957 7.016 257,701 +0.04(+0.56%)
May 14, 2019 6.964 6.997 6.944 6.977 94,138 +0.04(+0.55%)
May 13, 2019 6.978 6.991 6.900 6.939 365,540 -0.05(-0.74%)
May 10, 2019 6.984 6.997 6.978 6.991 90,643 +0.01(+0.09%)
May 09, 2019 6.997 6.997 6.971 6.984 132,289 -0.02(-0.28%)
May 08, 2019 7.017 7.017 6.997 7.004 153,031 -0.01(-0.19%)
May 07, 2019 7.056 7.075 7.004 7.017 188,790 -0.05(-0.65%)
May 06, 2019 7.056 7.082 7.036 7.062 89,843 -0.01(-0.18%)
May 03, 2019 7.075 7.111 7.072 7.075 155,937 +0.00(+0.00%)
May 02, 2019 7.082 7.098 7.069 7.075 267,927 -0.01(-0.09%)
May 01, 2019 7.075 7.095 7.056 7.082 358,661 +0.03(+0.37%)
Apr 30, 2019 7.030 7.056 7.010 7.056 403,487 +0.05(+0.74%)
Apr 29, 2019 7.023 7.030 6.997 7.004 242,259 -0.01(-0.09%)
Apr 26, 2019 7.010 7.017 6.991 7.010 257,182 +0.00(+0.00%)
Apr 25, 2019 7.004 7.010 6.991 7.010 316,483 +0.02(+0.28%)
Apr 24, 2019 6.997 7.004 6.987 6.991 149,508 +0.01(+0.09%)
Apr 23, 2019 6.991 7.010 6.978 6.984 476,234 +0.01(+0.19%)
Apr 22, 2019 6.978 6.984 6.965 6.971 332,032 -0.01(-0.09%)
Apr 18, 2019 6.984 6.987 6.961 6.978 198,033 +0.01(+0.19%)
Apr 17, 2019 6.991 6.997 6.965 6.965 209,274 -0.02(-0.28%)
Apr 16, 2019 7.056 7.056 6.953 6.984 894,539 -0.07(-1.01%)
Apr 15, 2019 7.069 7.095 7.030 7.056 159,857 -0.01(-0.18%)
Apr 12, 2019 7.088 7.088 7.062 7.069 107,697 +0.02(+0.26%)
Apr 11, 2019 7.050 7.089 7.050 7.050 281,619 +0.00(+0.00%)
Apr 10, 2019 7.031 7.073 7.024 7.050 236,502 +0.01(+0.18%)
Apr 09, 2019 7.031 7.044 7.024 7.037 113,814 +0.00(+0.00%)
Apr 08, 2019 7.037 7.044 7.024 7.037 234,597 +0.01(+0.18%)
Apr 05, 2019 6.992 7.057 6.992 7.024 455,620 +0.04(+0.56%)
Apr 04, 2019 6.986 6.992 6.973 6.986 540,373 +0.00(+0.00%)
Apr 03, 2019 6.960 7.005 6.953 6.986 407,493 +0.04(+0.56%)
Apr 02, 2019 6.966 6.990 6.947 6.947 353,026 -0.01(-0.09%)
Apr 01, 2019 6.953 6.979 6.944 6.953 217,674 +0.02(+0.28%)
Mar 29, 2019 6.940 6.953 6.921 6.934 173,312 +0.01(+0.19%)
Mar 28, 2019 6.921 6.940 6.921 6.921 190,488 +0.00(+0.00%)
Mar 27, 2019 6.927 6.940 6.895 6.921 450,582 +0.01(+0.09%)
Mar 26, 2019 6.914 6.934 6.901 6.914 242,688 -0.01(-0.09%)
Mar 25, 2019 6.901 6.921 6.901 6.921 122,863 +0.00(+0.00%)
Mar 22, 2019 6.927 6.939 6.921 6.921 196,502 -0.02(-0.28%)
Mar 21, 2019 6.921 6.953 6.921 6.940 307,953 +0.01(+0.19%)
Mar 20, 2019 6.940 6.947 6.921 6.927 437,615 -0.01(-0.09%)
Mar 19, 2019 6.960 6.966 6.934 6.934 448,402 -0.01(-0.09%)
Mar 18, 2019 6.947 6.953 6.914 6.940 277,931 +0.03(+0.37%)
Mar 15, 2019 6.934 6.934 6.908 6.914 159,397 -0.01(-0.09%)
Mar 14, 2019 6.998 6.998 6.921 6.921 264,736 -0.03(-0.48%)
Mar 13, 2019 6.935 6.954 6.935 6.954 191,338 +0.01(+0.09%)
Mar 12, 2019 6.909 6.948 6.904 6.948 152,924 +0.03(+0.46%)
Mar 11, 2019 6.916 6.916 6.890 6.916 373,101 +0.03(+0.37%)
Mar 08, 2019 6.890 6.909 6.884 6.890 166,325 -0.02(-0.28%)
Mar 07, 2019 6.928 6.928 6.880 6.909 229,944 -0.01(-0.09%)
Mar 06, 2019 6.954 6.973 6.916 6.916 95,760 -0.06(-0.83%)
Mar 05, 2019 6.967 6.973 6.941 6.973 136,547 +0.03(+0.37%)
Mar 04, 2019 6.922 6.954 6.916 6.948 904,211 +0.03(+0.46%)
Mar 01, 2019 6.967 6.967 6.896 6.916 489,952 -0.01(-0.19%)
Feb 28, 2019 6.961 6.961 6.903 6.928 2,209,062 +0.00(+0.00%)
Feb 27, 2019 6.941 6.941 6.903 6.928 569,335 -0.01(-0.09%)
Feb 26, 2019 6.948 6.986 6.903 6.935 440,780 -0.01(-0.09%)
Feb 25, 2019 6.916 6.948 6.903 6.941 293,592 +0.03(+0.47%)
Feb 22, 2019 6.858 6.928 6.851 6.909 351,477 +0.06(+0.94%)
Feb 21, 2019 6.845 6.851 6.819 6.845 560,405 +0.01(+0.19%)
Feb 20, 2019 6.832 6.851 6.826 6.832 165,286 +0.00(+0.00%)
Feb 19, 2019 6.813 6.838 6.806 6.832 247,450 +0.03(+0.47%)
Feb 15, 2019 6.793 6.813 6.793 6.800 115,758 +0.01(+0.09%)
Feb 14, 2019 6.748 6.793 6.736 6.793 276,469 +0.04(+0.65%)
Feb 13, 2019 6.769 6.769 6.724 6.749 196,081 +0.01(+0.09%)
Feb 12, 2019 6.743 6.743 6.705 6.743 243,204 +0.04(+0.57%)
Feb 11, 2019 6.666 6.705 6.654 6.705 368,005 +0.04(+0.67%)
Feb 08, 2019 6.641 6.660 6.641 6.660 144,546 +0.00(+0.00%)
Feb 07, 2019 6.654 6.670 6.650 6.660 190,846 -0.02(-0.29%)
Feb 06, 2019 6.705 6.711 6.679 6.679 250,671 -0.03(-0.38%)
Feb 05, 2019 6.698 6.705 6.677 6.705 349,664 +0.01(+0.10%)
Feb 04, 2019 6.686 6.705 6.670 6.698 341,669 +0.01(+0.19%)
Feb 01, 2019 6.698 6.698 6.673 6.686 101,793 -0.01(-0.19%)
Jan 31, 2019 6.660 6.698 6.647 6.698 747,215 +0.04(+0.58%)
Jan 30, 2019 6.622 6.671 6.609 6.660 340,875 +0.05(+0.77%)
Jan 29, 2019 6.596 6.609 6.590 6.609 303,625 +0.03(+0.49%)
Jan 28, 2019 6.577 6.590 6.558 6.577 162,620 +0.00(+0.00%)
Jan 25, 2019 6.571 6.590 6.564 6.577 377,104 +0.01(+0.10%)
Jan 24, 2019 6.583 6.596 6.552 6.571 1,353,318 -0.01(-0.19%)
Jan 23, 2019 6.596 6.615 6.571 6.583 987,730 -0.02(-0.29%)
Jan 22, 2019 6.628 6.628 6.593 6.603 242,142 -0.03(-0.39%)
Jan 18, 2019 6.635 6.635 6.599 6.628 796,336 +0.01(+0.10%)
Jan 17, 2019 6.641 6.654 6.606 6.622 191,388 -0.01(-0.10%)
Jan 16, 2019 6.641 6.673 6.622 6.628 171,919 -0.01(-0.10%)
Jan 15, 2019 6.609 6.647 6.609 6.635 146,784 +0.02(+0.29%)
Jan 14, 2019 6.647 6.647 6.609 6.615 171,806 -0.06(-0.86%)
Jan 11, 2019 6.641 6.676 6.615 6.673 478,271 +0.03(+0.38%)
Jan 10, 2019 6.654 6.670 6.615 6.647 473,040 -0.01(-0.19%)
Jan 09, 2019 6.660 6.685 6.641 6.660 334,318 -0.01(-0.10%)
Jan 08, 2019 6.692 6.698 6.628 6.666 455,184 +0.01(+0.19%)
Jan 07, 2019 6.539 6.654 6.513 6.654 359,709 +0.16(+2.46%)
Jan 04, 2019 6.411 6.494 6.373 6.494 603,242 +0.11(+1.70%)
Jan 03, 2019 6.366 6.385 6.306 6.385 837,059 +0.01(+0.10%)
Jan 02, 2019 6.219 6.385 6.219 6.379 985,743 +0.14(+2.25%)
Dec 31, 2018 6.283 6.309 6.239 6.239 926,318 -0.06(-1.01%)
Dec 28, 2018 6.245 6.302 6.223 6.302 708,637 +0.10(+1.63%)
Dec 27, 2018 6.151 6.208 6.144 6.201 430,769 -0.01(-0.10%)
Dec 26, 2018 6.163 6.208 6.157 6.208 484,316 +0.07(+1.14%)
Dec 24, 2018 6.106 6.138 6.087 6.138 217,954 +0.03(+0.52%)
Dec 21, 2018 6.119 6.119 6.062 6.106 712,216 -0.03(-0.41%)
Dec 20, 2018 6.258 6.258 6.011 6.132 998,766 -0.11(-1.73%)
Dec 19, 2018 6.341 6.353 6.239 6.239 506,282 -0.09(-1.40%)
Dec 18, 2018 6.334 6.344 6.309 6.328 449,994 +0.02(+0.30%)
Dec 17, 2018 6.379 6.398 6.296 6.309 723,057 -0.13(-1.97%)
Dec 14, 2018 6.525 6.525 6.423 6.436 646,451 -0.10(-1.46%)
Dec 13, 2018 6.544 6.544 6.512 6.531 578,079 -0.01(-0.19%)
Dec 12, 2018 6.588 6.588 6.518 6.544 542,642 -0.01(-0.21%)
Dec 11, 2018 6.557 6.557 6.526 6.557 781,823 +0.01(+0.19%)
Dec 10, 2018 6.513 6.545 6.494 6.545 334,525 +0.04(+0.58%)
Dec 07, 2018 6.513 6.545 6.494 6.507 337,511 -0.01(-0.19%)
Dec 06, 2018 6.551 6.570 6.494 6.520 649,074 -0.07(-1.05%)
Dec 04, 2018 6.576 6.608 6.570 6.589 482,295 -0.01(-0.10%)
Dec 03, 2018 6.601 6.601 6.567 6.595 316,422 +0.06(+0.87%)
Nov 30, 2018 6.595 6.595 6.532 6.538 342,591 -0.04(-0.67%)
Nov 29, 2018 6.595 6.601 6.570 6.582 153,856 -0.01(-0.10%)
Nov 28, 2018 6.551 6.589 6.551 6.589 344,115 +0.03(+0.48%)
Nov 27, 2018 6.564 6.570 6.526 6.557 262,839 -0.03(-0.38%)
Nov 26, 2018 6.551 6.589 6.551 6.582 335,992 +0.03(+0.48%)
Nov 23, 2018 6.545 6.551 6.501 6.551 190,187 -0.01(-0.10%)
Nov 21, 2018 6.557 6.557 6.557 0 -0.03(-0.38%)
Nov 20, 2018 6.601 6.606 6.570 6.582 328,544 -0.03(-0.48%)
Nov 19, 2018 6.633 6.652 6.601 6.614 268,124 -0.02(-0.28%)
Nov 16, 2018 6.677 6.677 6.633 6.633 296,711 -0.08(-1.22%)
Nov 15, 2018 6.702 6.715 6.672 6.715 543,177 +0.01(+0.09%)
Nov 14, 2018 6.727 6.727 6.671 6.708 241,242 -0.02(-0.30%)
Nov 13, 2018 6.760 6.760 6.728 6.728 225,793 -0.02(-0.28%)
Nov 12, 2018 6.753 6.753 6.716 6.747 127,300 +0.00(+0.00%)
Nov 09, 2018 6.728 6.747 6.716 6.747 153,700 +0.01(+0.19%)
Nov 08, 2018 6.741 6.766 6.722 6.735 249,281 -0.01(-0.19%)
Nov 07, 2018 6.710 6.747 6.697 6.747 525,920 +0.05(+0.75%)
Nov 06, 2018 6.703 6.716 6.666 6.697 621,943 -0.01(-0.09%)
Nov 05, 2018 6.710 6.710 6.678 6.703 255,854 +0.01(+0.19%)
Nov 02, 2018 6.710 6.710 6.659 6.691 495,773 -0.01(-0.09%)
Nov 01, 2018 6.691 6.722 6.672 6.697 365,140 +0.04(+0.56%)
Oct 31, 2018 6.678 6.709 6.653 6.659 549,237 -0.01(-0.09%)
Oct 30, 2018 6.722 6.722 6.666 6.666 277,244 -0.03(-0.47%)
Oct 29, 2018 6.747 6.753 6.697 6.697 279,986 -0.02(-0.28%)
Oct 26, 2018 6.760 6.760 6.710 6.716 1,002,251 -0.06(-0.83%)
Oct 25, 2018 6.766 6.791 6.735 6.772 439,928 +0.01(+0.09%)
Oct 24, 2018 6.803 6.810 6.753 6.766 328,400 -0.03(-0.46%)
Oct 23, 2018 6.741 6.797 6.672 6.797 284,728 +0.04(+0.56%)
Oct 22, 2018 6.791 6.803 6.760 6.760 452,168 -0.03(-0.46%)
Oct 19, 2018 6.860 6.872 6.791 6.791 402,945 -0.05(-0.73%)
Oct 18, 2018 6.872 6.879 6.841 6.841 405,051 -0.04(-0.64%)
Oct 17, 2018 6.885 6.885 6.866 6.885 238,129 +0.01(+0.09%)
Oct 16, 2018 6.885 6.885 6.860 6.879 300,346 +0.04(+0.55%)
Oct 15, 2018 6.810 6.854 6.810 6.841 155,344 +0.03(+0.37%)
Oct 12, 2018 6.847 6.860 6.803 6.816 301,170 +0.02(+0.26%)
Oct 11, 2018 6.829 6.842 6.792 6.798 300,441 -0.02(-0.27%)
Oct 10, 2018 6.885 6.904 6.811 6.817 354,940 -0.07(-0.99%)
Oct 09, 2018 6.904 6.929 6.885 6.885 131,635 -0.02(-0.27%)
Oct 08, 2018 6.916 6.941 6.891 6.904 536,176 -0.01(-0.18%)
Oct 05, 2018 6.935 6.960 6.891 6.916 289,243 -0.03(-0.45%)
Oct 04, 2018 6.960 6.985 6.929 6.947 278,383 -0.03(-0.45%)
Oct 03, 2018 6.954 6.991 6.954 6.978 371,559 +0.03(+0.45%)
Oct 02, 2018 6.954 6.966 6.947 6.947 317,418 +0.00(+0.00%)
Oct 01, 2018 6.966 6.972 6.941 6.947 285,641 +0.02(+0.27%)
Sep 28, 2018 6.954 6.966 6.929 6.929 451,791 -0.01(-0.18%)
Sep 27, 2018 6.960 6.978 6.941 6.941 368,108 -0.01(-0.09%)
Sep 26, 2018 6.978 6.978 6.947 6.947 297,270 -0.04(-0.53%)
Sep 25, 2018 6.985 6.991 6.949 6.985 193,686 +0.00(+0.00%)
Sep 24, 2018 6.985 6.997 6.972 6.985 187,360 -0.01(-0.18%)
Sep 21, 2018 7.003 7.003 6.978 6.997 122,353 +0.01(+0.09%)
Sep 20, 2018 7.003 7.006 6.978 6.991 196,233 +0.00(+0.00%)
Sep 19, 2018 7.003 7.010 6.991 6.991 151,041 -0.01(-0.18%)
Sep 18, 2018 7.003 7.010 6.989 7.003 107,524 +0.00(+0.00%)
Sep 17, 2018 6.991 7.003 6.974 7.003 141,487 +0.01(+0.18%)
Sep 14, 2018 7.003 7.034 6.978 6.991 150,811 -0.02(-0.35%)
Sep 13, 2018 7.003 7.016 6.985 7.016 224,426 +0.02(+0.25%)
Sep 12, 2018 6.980 6.998 6.973 6.998 219,234 +0.01(+0.09%)
Sep 11, 2018 6.973 7.004 6.973 6.992 117,341 +0.01(+0.09%)
Sep 10, 2018 6.998 6.998 6.980 6.986 128,505 -0.01(-0.18%)
Sep 07, 2018 6.986 7.004 6.967 6.998 148,494 -0.01(-0.18%)
Sep 06, 2018 6.992 7.017 6.967 7.010 170,801 +0.01(+0.18%)
Sep 05, 2018 6.998 7.017 6.992 6.998 149,291 -0.01(-0.18%)
Sep 04, 2018 7.017 7.023 6.998 7.010 234,309 +0.00(+0.00%)
Aug 31, 2018 7.010 7.010 7.010 0 +0.01(+0.18%)
Aug 30, 2018 6.998 7.023 6.998 6.998 209,288 -0.01(-0.18%)
Aug 29, 2018 7.041 7.048 7.010 7.010 147,024 -0.02(-0.26%)
Aug 28, 2018 7.035 7.036 7.017 7.029 132,030 +0.00(+0.00%)
Aug 27, 2018 7.029 7.048 7.023 7.029 158,606 -0.02(-0.35%)
Aug 24, 2018 6.986 7.054 6.967 7.054 251,858 +0.08(+1.15%)
Aug 23, 2018 6.998 6.998 6.973 6.973 56,246 -0.01(-0.18%)
Aug 22, 2018 6.980 6.992 6.966 6.986 152,502 +0.00(+0.00%)
Aug 21, 2018 6.973 6.986 6.955 6.986 184,505 +0.01(+0.18%)
Aug 20, 2018 6.955 6.986 6.955 6.973 124,492 +0.01(+0.18%)
Aug 17, 2018 6.967 6.973 6.955 6.961 191,360 +0.01(+0.09%)
Aug 16, 2018 6.955 6.980 6.936 6.955 219,809 +0.01(+0.09%)
Aug 15, 2018 6.918 6.949 6.918 6.949 109,371 +0.02(+0.27%)
Aug 14, 2018 6.936 6.955 6.924 6.930 183,080 +0.01(+0.17%)
Aug 13, 2018 6.931 6.943 6.906 6.919 190,608 -0.01(-0.09%)
Aug 10, 2018 6.931 6.943 6.912 6.925 112,947 -0.01(-0.18%)
Aug 09, 2018 6.925 6.949 6.925 6.937 112,960 +0.01(+0.18%)
Aug 08, 2018 6.931 6.949 6.925 6.925 65,874 +0.00(+0.00%)
Aug 07, 2018 6.937 6.943 6.925 6.925 130,895 -0.01(-0.18%)
Aug 06, 2018 6.925 6.937 6.919 6.937 110,612 +0.00(+0.00%)
Aug 03, 2018 6.925 6.937 6.912 6.937 311,663 +0.01(+0.18%)
Aug 02, 2018 6.900 6.925 6.900 6.925 155,062 +0.00(+0.00%)
Aug 01, 2018 6.912 6.931 6.900 6.925 170,012 +0.02(+0.36%)
Jul 31, 2018 6.912 6.912 6.894 6.900 193,065 +0.01(+0.09%)
Jul 30, 2018 6.906 6.906 6.894 6.894 77,932 +0.00(+0.00%)
Jul 27, 2018 6.900 6.912 6.888 6.894 152,170 -0.01(-0.09%)
Jul 26, 2018 6.869 6.900 6.869 6.900 206,555 +0.02(+0.27%)
Jul 25, 2018 6.888 6.906 6.851 6.882 269,637 -0.02(-0.27%)
Jul 24, 2018 6.882 6.906 6.878 6.900 184,968 +0.02(+0.36%)
Jul 23, 2018 6.833 6.882 6.833 6.876 241,096 +0.02(+0.27%)
Jul 20, 2018 6.869 6.876 6.845 6.857 229,391 +0.01(+0.09%)
Jul 19, 2018 6.857 6.888 6.845 6.851 211,469 -0.03(-0.45%)
Jul 18, 2018 6.863 6.882 6.857 6.882 223,629 +0.01(+0.18%)
Jul 17, 2018 6.839 6.869 6.826 6.869 139,825 +0.02(+0.36%)
Jul 16, 2018 6.851 6.851 6.826 6.845 159,163 +0.01(+0.18%)
Jul 13, 2018 6.857 6.863 6.833 6.833 163,149 -0.04(-0.55%)
Jul 12, 2018 6.828 6.870 6.822 6.870 324,509 +0.05(+0.81%)
Jul 11, 2018 6.815 6.834 6.815 6.815 272,292 -0.02(-0.27%)
Jul 10, 2018 6.846 6.858 6.834 6.834 326,810 -0.02(-0.27%)
Jul 09, 2018 6.846 6.852 6.826 6.852 504,666 +0.00(+0.00%)
Jul 06, 2018 6.815 6.852 6.815 6.852 391,879 +0.04(+0.54%)
Jul 05, 2018 6.815 6.826 6.809 6.815 264,747 +0.01(+0.09%)
Jul 03, 2018 6.809 6.809 6.809 0 -0.01(-0.18%)
Jul 02, 2018 6.809 6.828 6.809 6.822 215,319 -0.01(-0.09%)
Jun 29, 2018 6.864 6.864 6.814 6.828 328,526 -0.02(-0.36%)
Jun 28, 2018 6.822 6.852 6.822 6.852 355,320 +0.02(+0.27%)
Jun 27, 2018 6.852 6.864 6.834 6.834 266,399 -0.02(-0.27%)
Jun 26, 2018 6.858 6.870 6.852 6.852 128,894 -0.01(-0.09%)
Jun 25, 2018 6.889 6.895 6.858 6.858 122,450 -0.03(-0.44%)
Jun 22, 2018 6.901 6.907 6.889 6.889 98,222 +0.01(+0.09%)
Jun 21, 2018 6.895 6.950 6.883 6.883 85,529 -0.01(-0.18%)
Jun 20, 2018 6.883 6.913 6.883 6.895 134,541 +0.00(+0.00%)
Jun 19, 2018 6.870 6.895 6.870 6.895 181,227 +0.02(+0.36%)
Jun 18, 2018 6.883 6.883 6.870 6.870 138,607 -0.01(-0.09%)
Jun 15, 2018 6.889 6.883 6.877 183,526 -0.01(-0.09%)
Jun 14, 2018 6.901 6.901 6.877 6.883 105,088 +0.01(+0.08%)
Jun 13, 2018 6.896 6.902 6.871 6.877 276,087 -0.01(-0.09%)
Jun 12, 2018 6.890 6.896 6.883 6.883 78,397 -0.01(-0.09%)
Jun 11, 2018 6.902 6.914 6.883 6.890 167,951 -0.01(-0.18%)
Jun 08, 2018 6.890 6.902 6.884 6.902 159,778 +0.01(+0.18%)
Jun 07, 2018 6.883 6.908 6.877 6.890 264,400 -0.01(-0.09%)
Jun 06, 2018 6.896 131,615 +0.02(+0.35%)
Jun 05, 2018 6.871 6.908 6.866 6.871 252,386 -0.01(-0.09%)
Jun 04, 2018 6.883 6.890 6.865 6.877 151,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.