Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2021 2.630 0 +0.00(+0.00%)
Dec 10, 2021 2.630 2.630 2.610 2.630 138,827 +0.02(+0.77%)
Dec 09, 2021 2.610 2.620 2.610 2.610 114,791 +0.00(+0.00%)
Dec 08, 2021 2.600 2.620 2.600 2.610 165,826 +0.01(+0.38%)
Dec 07, 2021 2.610 2.620 2.580 2.600 701,208 -0.01(-0.38%)
Dec 06, 2021 2.610 2.620 2.610 2.610 166,416 +0.00(+0.00%)
Dec 03, 2021 2.610 2.620 2.610 2.610 84,921 -0.02(-0.76%)
Dec 02, 2021 2.630 2.630 2.540 2.630 176,585 +0.01(+0.38%)
Dec 01, 2021 2.660 2.660 2.610 2.620 50,382 +0.02(+0.77%)
Nov 30, 2021 2.670 2.680 2.600 2.600 625,655 -0.02(-0.76%)
Nov 29, 2021 2.600 2.650 2.600 2.620 238,174 +0.02(+0.77%)
Nov 26, 2021 2.630 2.640 2.600 2.600 193,397 +0.00(+0.00%)
Nov 24, 2021 2.600 2.620 2.600 2.600 116,978 -0.01(-0.38%)
Nov 23, 2021 2.600 2.630 2.590 2.610 98,899 +0.01(+0.42%)
Nov 22, 2021 2.600 2.620 2.590 2.599 133,114 -0.01(-0.42%)
Nov 19, 2021 2.600 2.610 2.590 2.610 305,571 +0.00(+0.00%)
Nov 18, 2021 2.600 2.610 2.600 2.610 81,120 +0.04(+1.56%)
Nov 17, 2021 2.590 2.600 2.570 2.570 70,390 +0.11(+4.47%)
Nov 16, 2021 2.590 2.609 2.460 2.460 145,334 -0.14(-5.38%)
Nov 15, 2021 2.610 2.610 2.580 2.600 476,756 -0.01(-0.38%)
Nov 12, 2021 2.590 2.620 2.580 2.610 142,278 -0.00(-0.10%)
Nov 11, 2021 2.590 2.624 2.546 2.613 327,374 -0.00(-0.18%)
Nov 10, 2021 2.607 2.617 177,116 -0.00(-0.04%)
Nov 09, 2021 2.624 2.629 2.613 2.618 129,705 +0.00(+0.00%)
Nov 08, 2021 2.618 2.624 2.601 2.618 138,596 +0.01(+0.43%)
Nov 05, 2021 2.618 2.618 2.607 2.607 61,771 -0.01(-0.21%)
Nov 04, 2021 2.624 2.624 2.607 2.613 120,124 -0.01(-0.21%)
Nov 03, 2021 2.596 2.624 2.596 2.618 135,944 +0.01(+0.43%)
Nov 02, 2021 2.590 2.613 2.590 2.607 129,234 +0.02(+0.65%)
Nov 01, 2021 2.596 2.607 2.590 2.590 140,912 -0.01(-0.43%)
Oct 29, 2021 2.641 2.641 2.596 2.601 225,878 -0.01(-0.43%)
Oct 28, 2021 2.601 2.618 2.596 2.613 77,273 +0.01(+0.21%)
Oct 27, 2021 2.601 2.607 2.590 2.607 95,538 +0.00(+0.00%)
Oct 26, 2021 2.601 2.607 2.607 101,553 +0.02(+0.65%)
Oct 25, 2021 2.601 2.601 2.590 2.590 128,163 -0.01(-0.43%)
Oct 22, 2021 2.596 2.607 2.596 2.601 207,219 +0.01(+0.21%)
Oct 21, 2021 2.590 2.601 2.590 2.596 67,740 -0.01(-0.21%)
Oct 20, 2021 2.620 2.620 2.590 2.601 227,253 -0.01(-0.43%)
Oct 19, 2021 2.600 2.624 2.600 2.613 185,485 +0.01(+0.43%)
Oct 18, 2021 2.596 2.624 2.590 2.601 178,596 +0.00(+0.00%)
Oct 15, 2021 2.596 2.615 2.593 2.601 411,145 +0.01(+0.21%)
Oct 14, 2021 2.657 2.657 2.596 2.596 246,845 -0.02(-0.77%)
Oct 13, 2021 2.626 2.630 2.606 2.616 279,505 -0.01(-0.38%)
Oct 12, 2021 2.611 2.636 2.611 2.626 77,283 +0.02(+0.78%)
Oct 11, 2021 2.621 2.651 2.606 2.606 192,917 -0.01(-0.29%)
Oct 08, 2021 2.611 2.616 2.601 2.613 140,319 +0.01(+0.29%)
Oct 07, 2021 2.601 2.606 2.596 2.606 144,398 +0.00(+0.00%)
Oct 06, 2021 2.606 2.611 2.606 2.606 133,576 +0.00(+0.00%)
Oct 05, 2021 2.616 2.616 2.606 2.606 81,105 -0.01(-0.19%)
Oct 04, 2021 2.606 2.621 2.606 2.611 89,249 +0.02(+0.58%)
Oct 01, 2021 2.631 2.631 2.596 2.596 119,235 -0.04(-1.53%)
Sep 30, 2021 2.656 2.737 2.612 2.636 534,017 +0.03(+0.97%)
Sep 29, 2021 2.611 2.616 2.606 2.611 76,952 +0.01(+0.19%)
Sep 28, 2021 2.606 2.621 2.601 2.606 312,105 +0.00(+0.00%)
Sep 27, 2021 2.606 2.606 2.598 2.606 62,610 +0.01(+0.19%)
Sep 24, 2021 2.591 2.606 2.591 2.601 61,560 -0.01(-0.19%)
Sep 23, 2021 2.596 2.621 2.596 2.606 122,010 +0.00(+0.00%)
Sep 22, 2021 2.601 2.608 2.601 2.606 162,986 +0.01(+0.19%)
Sep 21, 2021 2.611 2.616 2.601 2.601 152,463 +0.00(+0.00%)
Sep 20, 2021 2.601 2.611 2.601 2.601 157,501 -0.01(-0.19%)
Sep 17, 2021 2.611 2.616 2.596 2.606 92,863 -0.01(-0.19%)
Sep 16, 2021 2.611 2.626 2.601 2.611 123,255 -0.01(-0.19%)
Sep 15, 2021 2.616 2.631 2.606 2.616 175,576 -0.01(-0.19%)
Sep 14, 2021 2.621 2.631 2.602 2.621 204,014 +0.01(+0.20%)
Sep 13, 2021 2.604 2.620 2.600 2.616 150,590 +0.02(+0.60%)
Sep 10, 2021 2.600 2.608 2.598 2.600 150,957 +0.00(+0.02%)
Sep 09, 2021 2.600 2.604 2.596 2.600 153,125 -0.00(-0.02%)
Sep 08, 2021 2.600 2.612 2.596 2.600 86,167 -0.00(-0.07%)
Sep 07, 2021 2.604 2.616 2.596 2.602 186,579 +0.01(+0.22%)
Sep 03, 2021 2.596 2.608 2.596 2.596 99,903 +0.00(+0.00%)
Sep 02, 2021 2.604 2.608 2.592 2.596 215,393 -0.01(-0.30%)
Sep 01, 2021 2.604 2.620 2.596 2.604 145,308 +0.00(+0.15%)
Aug 31, 2021 2.639 2.639 2.600 2.600 412,364 -0.01(-0.45%)
Aug 30, 2021 2.612 2.616 2.608 2.612 215,724 -0.00(-0.15%)
Aug 27, 2021 2.600 2.620 2.592 2.616 112,545 +0.03(+1.05%)
Aug 26, 2021 2.589 2.596 2.589 2.589 118,161 -0.02(-0.60%)
Aug 25, 2021 2.589 2.612 2.585 2.604 238,173 +0.02(+0.60%)
Aug 24, 2021 2.589 2.600 2.589 2.589 487,775 +0.00(+0.00%)
Aug 23, 2021 2.589 2.592 2.581 2.589 321,925 +0.00(+0.00%)
Aug 20, 2021 2.585 2.594 2.585 2.589 120,769 +0.00(+0.00%)
Aug 19, 2021 2.585 2.596 2.585 2.589 312,412 +0.00(+0.00%)
Aug 18, 2021 2.592 2.600 2.589 2.589 111,826 -0.00(-0.15%)
Aug 17, 2021 2.589 2.604 2.600 2.592 219,583 -0.01(-0.30%)
Aug 16, 2021 2.616 2.627 2.589 2.600 204,991 -0.02(-0.89%)
Aug 13, 2021 2.639 2.639 2.608 2.624 165,785 +0.02(+0.79%)
Aug 12, 2021 2.590 2.603 2.587 2.603 284,000 +0.02(+0.62%)
Aug 11, 2021 2.603 2.619 2.580 2.587 254,390 -0.01(-0.37%)
Aug 10, 2021 2.600 2.600 2.586 2.596 102,863 +0.01(+0.25%)
Aug 09, 2021 2.574 2.593 2.574 2.590 162,053 +0.02(+0.63%)
Aug 06, 2021 2.587 2.596 2.574 2.574 381,344 -0.02(-0.87%)
Aug 05, 2021 2.596 2.600 2.587 2.596 262,516 +0.01(+0.25%)
Aug 04, 2021 2.600 2.600 2.584 2.590 274,812 +0.00(+0.00%)
Aug 03, 2021 2.580 2.590 2.577 2.590 580,595 +0.01(+0.50%)
Aug 02, 2021 2.596 2.609 2.571 2.577 1,081,537 -0.03(-1.24%)
Jul 30, 2021 2.629 2.629 2.593 2.609 467,591 +0.00(+0.00%)
Jul 29, 2021 2.619 2.619 2.590 2.609 244,338 +0.00(+0.00%)
Jul 28, 2021 2.587 2.622 2.587 2.609 158,623 +0.02(+0.75%)
Jul 27, 2021 2.596 2.600 2.587 2.590 116,390 -0.01(-0.37%)
Jul 26, 2021 2.584 2.603 2.584 2.600 139,008 +0.01(+0.37%)
Jul 23, 2021 2.590 2.593 2.587 2.590 71,787 -0.01(-0.37%)
Jul 22, 2021 2.580 2.606 2.580 2.600 141,410 +0.01(+0.50%)
Jul 21, 2021 2.584 2.590 2.574 2.587 352,652 +0.00(+0.00%)
Jul 20, 2021 2.584 2.632 2.577 2.587 332,962 +0.01(+0.37%)
Jul 19, 2021 2.580 2.590 2.577 2.577 317,286 -0.01(-0.37%)
Jul 16, 2021 2.593 2.600 2.564 2.587 332,779 -0.01(-0.37%)
Jul 15, 2021 2.616 2.616 2.590 2.596 559,670 -0.05(-1.71%)
Jul 14, 2021 2.770 2.770 2.609 2.642 597,472 -0.00(-0.17%)
Jul 13, 2021 2.660 2.818 2.632 2.646 174,343 -0.00(-0.11%)
Jul 12, 2021 2.632 2.649 2.622 2.649 216,955 +0.02(+0.75%)
Jul 09, 2021 2.641 2.645 2.615 2.629 126,683 -0.00(-0.11%)
Jul 08, 2021 2.621 2.635 2.615 2.632 108,861 +0.01(+0.22%)
Jul 07, 2021 2.626 2.643 2.626 2.626 112,087 +0.00(+0.13%)
Jul 06, 2021 2.621 2.624 2.618 2.623 295,273 +0.01(+0.20%)
Jul 02, 2021 2.624 2.624 2.617 2.618 59,961 +0.00(+0.00%)
Jul 01, 2021 2.624 2.624 2.607 2.618 263,727 -0.00(-0.11%)
Jun 30, 2021 2.626 2.626 2.612 2.621 140,577 +0.01(+0.22%)
Jun 29, 2021 2.635 2.641 2.610 2.615 375,361 -0.02(-0.86%)
Jun 28, 2021 2.629 2.645 2.629 2.638 145,754 -0.02(-0.74%)
Jun 25, 2021 2.638 2.658 2.635 2.658 68,513 +0.03(+0.97%)
Jun 24, 2021 2.641 2.641 2.632 2.632 89,181 +0.00(+0.11%)
Jun 23, 2021 2.646 2.646 2.629 2.629 62,681 -0.01(-0.32%)
Jun 22, 2021 2.646 2.649 2.638 2.638 76,618 -0.01(-0.31%)
Jun 21, 2021 2.638 2.646 2.626 2.646 202,352 +0.01(+0.31%)
Jun 18, 2021 2.638 2.645 2.635 2.638 49,126 -0.01(-0.32%)
Jun 17, 2021 2.652 2.657 2.638 2.646 50,514 +0.00(+0.00%)
Jun 16, 2021 2.646 2.652 2.635 2.646 166,291 +0.00(+0.11%)
Jun 15, 2021 2.635 2.655 2.629 2.643 165,732 -0.02(-0.64%)
Jun 14, 2021 2.638 2.661 2.629 2.660 90,973 +0.02(+0.86%)
Jun 11, 2021 2.635 2.655 2.627 2.638 169,723 +0.01(+0.32%)
Jun 10, 2021 2.629 2.652 2.627 2.629 81,496 +0.00(+0.00%)
Jun 09, 2021 2.624 2.641 2.624 2.629 54,505 +0.01(+0.21%)
Jun 08, 2021 2.641 2.655 2.624 2.624 114,403 -0.01(-0.48%)
Jun 07, 2021 2.641 2.655 2.629 2.636 96,002 +0.00(+0.05%)
Jun 04, 2021 2.646 2.655 2.624 2.635 133,114 -0.01(-0.42%)
Jun 03, 2021 2.635 2.646 2.624 2.646 86,355 +0.00(+0.11%)
Jun 02, 2021 2.635 2.646 2.627 2.643 91,534 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.