Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.619 6.815 6.591 6.806 1,604,696 +0.27(+4.14%)
May 30, 2007 6.330 6.535 6.293 6.535 1,383,438 +0.21(+3.24%)
May 29, 2007 6.339 6.358 6.246 6.330 855,919 +0.02(+0.30%)
May 25, 2007 6.367 6.423 6.190 6.311 1,101,132 -0.02(-0.30%)
May 24, 2007 6.713 6.722 6.311 6.330 1,961,834 -0.40(-5.96%)
May 23, 2007 6.591 6.769 6.591 6.731 1,411,822 +0.15(+2.27%)
May 22, 2007 6.666 6.769 6.573 6.582 1,840,720 -0.08(-1.26%)
May 21, 2007 6.675 6.675 6.535 6.666 733,063 +0.05(+0.71%)
May 18, 2007 6.629 6.629 6.498 6.619 1,151,544 +0.14(+2.16%)
May 17, 2007 6.461 6.507 6.395 6.479 959,103 +0.03(+0.43%)
May 16, 2007 6.545 6.601 6.377 6.451 1,767,179 -0.15(-2.26%)
May 15, 2007 6.778 6.815 6.591 6.601 1,193,467 -0.21(-3.02%)
May 14, 2007 7.011 7.039 6.778 6.806 971,063 -0.20(-2.80%)
May 11, 2007 6.993 7.067 6.965 7.002 697,717 +0.01(+0.13%)
May 10, 2007 7.133 7.133 6.955 6.993 884,089 -0.21(-2.85%)
May 09, 2007 7.152 7.236 7.152 7.198 668,154 +0.00(+0.00%)
May 08, 2007 7.198 7.236 7.123 7.198 826,924 -0.07(-0.90%)
May 07, 2007 7.376 7.432 7.225 7.264 942,571 -0.09(-1.27%)
May 04, 2007 7.534 7.581 7.301 7.357 902,566 -0.12(-1.62%)
May 03, 2007 7.441 7.488 7.376 7.478 1,116,494 +0.05(+0.63%)
May 02, 2007 7.469 7.609 7.422 7.432 1,282,861 -0.07(-0.87%)
May 01, 2007 7.562 7.590 7.385 7.497 1,341,959 -0.08(-1.11%)
Apr 30, 2007 7.572 7.740 7.516 7.581 1,099,809 +0.06(+0.74%)
Apr 27, 2007 7.488 7.628 7.488 7.525 1,039,506 +0.13(+1.77%)
Apr 26, 2007 7.067 7.450 7.039 7.394 1,650,411 +0.27(+3.80%)
Apr 25, 2007 7.282 7.310 7.123 7.123 1,365,443 -0.12(-1.68%)
Apr 24, 2007 7.469 7.488 7.217 7.245 1,122,410 -0.16(-2.14%)
Apr 23, 2007 7.404 7.506 7.338 7.404 860,391 +0.00(+0.00%)
Apr 20, 2007 7.516 7.553 7.404 7.404 919,114 +0.04(+0.51%)
Apr 19, 2007 7.422 7.460 7.320 7.366 889,445 -0.17(-2.23%)
Apr 18, 2007 7.712 7.721 7.516 7.534 770,873 -0.11(-1.47%)
Apr 17, 2007 7.656 7.758 7.628 7.646 622,847 -0.07(-0.97%)
Apr 16, 2007 7.637 7.749 7.628 7.721 865,023 +0.11(+1.47%)
Apr 13, 2007 7.693 7.693 7.497 7.609 1,651,964 +0.03(+0.37%)
Apr 12, 2007 7.525 7.618 7.497 7.581 844,030 +0.04(+0.49%)
Apr 11, 2007 7.768 7.823 7.460 7.544 1,352,483 -0.14(-1.82%)
Apr 10, 2007 7.712 7.749 7.674 7.684 662,263 +0.11(+1.48%)
Apr 09, 2007 7.702 7.749 7.534 7.572 1,235,518 -0.14(-1.82%)
Apr 05, 2007 7.618 7.758 7.562 7.712 1,699,414 +0.14(+1.85%)
Apr 04, 2007 7.273 7.572 7.226 7.572 2,997,438 +0.36(+5.05%)
Apr 03, 2007 7.282 7.282 7.152 7.208 1,255,092 -0.07(-1.03%)
Apr 02, 2007 7.273 7.282 7.077 7.282 986,808 +0.09(+1.30%)
Mar 30, 2007 7.441 7.441 7.189 7.189 956,496 -0.21(-2.90%)
Mar 29, 2007 7.376 7.478 7.357 7.404 984,344 +0.06(+0.76%)
Mar 28, 2007 7.432 7.460 7.348 7.348 861,596 -0.06(-0.76%)
Mar 27, 2007 7.432 7.432 7.348 7.404 980,488 +0.00(+0.00%)
Mar 26, 2007 7.320 7.413 7.320 7.404 937,822 +0.07(+0.89%)
Mar 23, 2007 7.329 7.366 7.198 7.338 989,164 +0.03(+0.38%)
Mar 22, 2007 7.329 7.422 7.273 7.310 1,586,626 +0.03(+0.38%)
Mar 21, 2007 6.993 7.292 6.964 7.282 1,551,708 +0.34(+4.84%)
Mar 20, 2007 7.077 7.077 6.871 6.946 2,102,470 +0.03(+0.40%)
Mar 19, 2007 7.105 7.123 6.871 6.918 1,784,781 -0.12(-1.72%)
Mar 16, 2007 7.161 7.189 6.955 7.039 1,537,570 -0.06(-0.79%)
Mar 15, 2007 7.133 7.208 7.021 7.095 1,379,903 +0.02(+0.26%)
Mar 14, 2007 7.011 7.142 6.965 7.077 1,555,243 +0.04(+0.53%)
Mar 13, 2007 7.142 7.226 7.002 7.039 1,321,742 -0.10(-1.44%)
Mar 12, 2007 7.133 7.245 7.105 7.142 859,775 -0.04(-0.52%)
Mar 09, 2007 7.320 7.320 7.123 7.180 766,482 -0.04(-0.52%)
Mar 08, 2007 7.301 7.357 7.180 7.217 1,104,951 -0.02(-0.26%)
Mar 07, 2007 7.385 7.394 7.217 7.236 1,155,614 -0.12(-1.65%)
Mar 06, 2007 7.320 7.366 7.189 7.357 1,087,170 +0.24(+3.41%)
Mar 05, 2007 7.282 7.282 6.862 7.114 1,695,879 -0.21(-2.81%)
Mar 02, 2007 7.572 7.637 7.282 7.320 2,352,359 -0.33(-4.27%)
Mar 01, 2007 7.749 7.814 7.618 7.646 1,445,197 -0.21(-2.62%)
Feb 28, 2007 7.861 7.898 7.693 7.852 1,991,718 +0.01(+0.12%)
Feb 27, 2007 8.141 8.206 7.497 7.842 2,299,339 -0.50(-6.04%)
Feb 26, 2007 8.515 8.515 8.291 8.347 1,300,159 -0.05(-0.56%)
Feb 23, 2007 8.617 8.664 8.337 8.393 1,582,556 -0.10(-1.21%)
Feb 22, 2007 8.701 8.767 8.487 8.496 1,395,113 -0.23(-2.67%)
Feb 21, 2007 8.543 8.729 8.356 8.729 3,295,145 +0.37(+4.47%)
Feb 20, 2007 8.356 8.393 8.234 8.356 1,451,989 +0.22(+2.76%)
Feb 16, 2007 8.188 8.188 8.113 8.132 451,042 -0.12(-1.47%)
Feb 15, 2007 8.253 8.281 8.160 8.253 1,444,598 +0.03(+0.34%)
Feb 14, 2007 8.113 8.281 8.057 8.225 848,494 +0.15(+1.85%)
Feb 13, 2007 8.066 8.169 8.038 8.076 732,592 +0.06(+0.70%)
Feb 12, 2007 7.982 8.076 7.926 8.020 530,381 +0.01(+0.12%)
Feb 09, 2007 8.057 8.169 7.982 8.010 1,831,695 +0.04(+0.47%)
Feb 08, 2007 8.020 8.094 7.926 7.973 1,244,194 -0.05(-0.58%)
Feb 07, 2007 8.169 8.188 7.992 8.020 547,655 -0.12(-1.49%)
Feb 06, 2007 8.216 8.272 8.020 8.141 831,712 +0.02(+0.23%)
Feb 05, 2007 8.085 8.141 8.057 8.122 670,939 +0.05(+0.58%)
Feb 02, 2007 8.010 8.169 7.936 8.076 1,026,653 -0.12(-1.48%)
Feb 01, 2007 8.356 8.431 8.178 8.197 1,448,561 -0.04(-0.45%)
Jan 31, 2007 7.861 8.319 7.861 8.234 1,259,511 +0.38(+4.88%)
Jan 30, 2007 7.824 7.908 7.805 7.852 879,376 +0.07(+0.84%)
Jan 29, 2007 7.749 7.954 7.749 7.786 771,087 -0.03(-0.36%)
Jan 26, 2007 8.029 8.066 7.758 7.814 1,092,419 -0.26(-3.24%)
Jan 25, 2007 8.281 8.356 8.048 8.076 1,016,906 -0.15(-1.82%)
Jan 24, 2007 8.262 8.272 8.122 8.225 1,381,189 -0.05(-0.56%)
Jan 23, 2007 8.225 8.356 8.206 8.272 2,333,829 +0.12(+1.49%)
Jan 22, 2007 8.216 8.328 8.104 8.150 1,525,359 -0.09(-1.13%)
Jan 19, 2007 8.104 8.244 8.048 8.244 1,043,791 +0.21(+2.67%)
Jan 18, 2007 8.113 8.169 8.001 8.029 1,287,253 -0.05(-0.58%)
Jan 17, 2007 8.001 8.169 8.001 8.076 746,024 +0.00(+0.00%)
Jan 16, 2007 8.253 8.253 7.973 8.076 584,180 +0.05(+0.58%)
Jan 12, 2007 7.796 8.122 7.796 8.029 1,248,907 +0.28(+3.61%)
Jan 11, 2007 7.814 7.898 7.721 7.749 999,233 -0.07(-0.95%)
Jan 10, 2007 7.824 7.852 7.702 7.824 839,424 -0.05(-0.59%)
Jan 09, 2007 7.861 7.936 7.693 7.870 1,055,466 -0.01(-0.12%)
Jan 08, 2007 7.824 7.926 7.730 7.880 1,178,321 +0.11(+1.44%)
Jan 05, 2007 7.730 7.768 7.609 7.768 1,054,823 -0.02(-0.24%)
Jan 04, 2007 7.973 7.973 7.758 7.786 809,754 -0.17(-2.11%)
Jan 03, 2007 8.309 8.393 7.926 7.954 1,152,508 -0.27(-3.29%)
Dec 29, 2006 8.272 8.272 8.169 8.225 690,326 -0.05(-0.56%)
Dec 28, 2006 8.281 8.328 8.216 8.272 1,100,131 +0.07(+0.80%)
Dec 27, 2006 7.992 8.206 7.908 8.206 755,664 +0.22(+2.81%)
Dec 26, 2006 7.964 8.141 7.964 7.982 431,547 +0.08(+1.06%)
Dec 22, 2006 7.973 8.010 7.852 7.898 531,589 -0.05(-0.59%)
Dec 21, 2006 8.057 8.057 7.936 7.945 483,389 -0.12(-1.50%)
Dec 20, 2006 8.272 8.297 8.048 8.066 573,576 -0.19(-2.26%)
Dec 19, 2006 8.094 8.319 8.094 8.253 797,437 +0.17(+2.08%)
Dec 18, 2006 8.132 8.160 7.964 8.085 727,815 -0.05(-0.57%)
Dec 15, 2006 8.412 8.449 8.094 8.132 1,243,230 -0.23(-2.79%)
Dec 14, 2006 8.393 8.468 8.347 8.365 584,180 +0.01(+0.11%)
Dec 13, 2006 8.337 8.459 8.234 8.356 587,929 +0.02(+0.22%)
Dec 12, 2006 8.384 8.449 8.216 8.337 654,766 -0.14(-1.65%)
Dec 11, 2006 8.393 8.580 8.384 8.477 814,896 +0.05(+0.55%)
Dec 08, 2006 8.645 8.664 8.403 8.431 1,046,897 -0.12(-1.42%)
Dec 07, 2006 8.515 8.673 8.440 8.552 969,670 +0.06(+0.66%)
Dec 06, 2006 8.655 8.711 8.468 8.496 1,181,856 -0.25(-2.88%)
Dec 05, 2006 8.897 8.935 8.683 8.748 762,519 -0.12(-1.37%)
Dec 04, 2006 8.916 8.935 8.711 8.869 742,489 -0.03(-0.31%)
Dec 01, 2006 8.916 8.981 8.813 8.897 1,296,678 -0.05(-0.52%)
Nov 30, 2006 8.757 8.953 8.757 8.944 908,189 +0.32(+3.68%)
Nov 29, 2006 8.627 8.701 8.533 8.627 609,458 -0.01(-0.11%)
Nov 28, 2006 8.589 8.664 8.403 8.636 948,891 +0.00(+0.00%)
Nov 27, 2006 8.953 8.991 8.580 8.636 1,143,082 -0.27(-3.04%)
Nov 24, 2006 9.009 9.103 8.879 8.907 551,618 +0.27(+3.14%)
Nov 22, 2006 8.925 8.981 8.617 8.636 737,776 -0.18(-2.01%)
Nov 21, 2006 8.449 8.916 8.440 8.813 921,578 +0.46(+5.47%)
Nov 20, 2006 8.459 8.580 8.328 8.356 565,435 +0.01(+0.11%)
Nov 17, 2006 8.403 8.552 8.206 8.347 928,004 -0.12(-1.43%)
Nov 16, 2006 8.673 8.916 8.449 8.468 1,039,613 -0.07(-0.77%)
Nov 15, 2006 8.496 8.711 8.403 8.533 1,152,401 -0.05(-0.54%)
Nov 14, 2006 8.720 8.813 8.496 8.580 1,049,682 -0.12(-1.39%)
Nov 13, 2006 8.916 8.925 8.403 8.701 1,405,610 -0.22(-2.51%)
Nov 10, 2006 8.935 9.149 8.907 8.925 1,122,517 -0.06(-0.62%)
Nov 09, 2006 8.776 9.112 8.767 8.981 2,283,058 +0.36(+4.23%)
Nov 08, 2006 8.300 8.757 8.272 8.617 1,045,397 +0.31(+3.71%)
Nov 07, 2006 8.281 8.440 8.281 8.309 585,572 +0.12(+1.48%)
Nov 06, 2006 8.048 8.365 8.029 8.188 958,959 +0.19(+2.33%)
Nov 03, 2006 7.954 8.038 7.908 8.001 526,126 +0.05(+0.59%)
Nov 02, 2006 7.796 7.992 7.796 7.954 482,104 +0.13(+1.67%)
Nov 01, 2006 8.020 8.038 7.814 7.824 798,401 -0.07(-0.95%)
Oct 31, 2006 7.861 7.926 7.777 7.898 561,794 +0.01(+0.12%)
Oct 30, 2006 7.982 8.029 7.880 7.889 395,880 -0.02(-0.24%)
Oct 27, 2006 8.113 8.113 7.908 7.908 397,593 -0.20(-2.42%)
Oct 26, 2006 8.169 8.272 8.010 8.104 467,858 -0.01(-0.11%)
Oct 25, 2006 7.917 8.122 7.833 8.113 507,596 +0.21(+2.72%)
Oct 24, 2006 7.898 7.992 7.842 7.898 519,914 -0.07(-0.82%)
Oct 23, 2006 7.898 7.992 7.758 7.964 440,545 +0.07(+0.83%)
Oct 20, 2006 8.085 8.104 7.889 7.898 306,442 -0.15(-1.86%)
Oct 19, 2006 7.880 8.057 7.861 8.048 375,314 +0.24(+3.11%)
Oct 18, 2006 7.833 7.908 7.777 7.805 320,581 -0.02(-0.24%)
Oct 17, 2006 7.814 7.833 7.684 7.824 402,306 -0.02(-0.24%)
Oct 16, 2006 7.917 7.936 7.786 7.842 500,205 +0.04(+0.48%)
Oct 13, 2006 7.824 7.861 7.740 7.805 710,035 +0.09(+1.21%)
Oct 12, 2006 7.786 7.786 7.684 7.712 518,093 -0.09(-1.20%)
Oct 11, 2006 7.898 7.926 7.786 7.805 267,561 -0.10(-1.30%)
Oct 10, 2006 8.001 8.057 7.786 7.908 795,080 -0.06(-0.70%)
Oct 09, 2006 8.104 8.141 7.908 7.964 394,594 -0.12(-1.50%)
Oct 06, 2006 8.178 8.216 8.010 8.085 373,065 -0.10(-1.25%)
Oct 05, 2006 8.038 8.262 8.001 8.188 613,528 +0.21(+2.69%)
Oct 04, 2006 7.637 8.020 7.609 7.973 1,096,275 +0.32(+4.15%)
Oct 03, 2006 7.889 7.889 7.637 7.656 531,267 -0.34(-4.21%)
Oct 02, 2006 7.936 8.048 7.917 7.992 215,077 +0.07(+0.82%)
Sep 29, 2006 7.973 7.992 7.852 7.926 280,843 -0.12(-1.51%)
Sep 28, 2006 8.169 8.169 8.020 8.048 365,460 -0.04(-0.46%)
Sep 27, 2006 8.132 8.132 7.889 8.085 641,805 +0.15(+1.88%)
Sep 26, 2006 7.777 7.992 7.771 7.936 601,210 +0.14(+1.80%)
Sep 25, 2006 7.936 7.936 7.721 7.796 705,536 -0.27(-3.36%)
Sep 22, 2006 8.272 8.309 8.038 8.066 642,448 -0.06(-0.69%)
Sep 21, 2006 8.048 8.169 7.852 8.122 1,490,977 -0.02(-0.23%)
Sep 20, 2006 8.375 8.431 7.973 8.141 905,404 -0.11(-1.36%)
Sep 19, 2006 8.496 8.496 8.225 8.253 954,782 -0.24(-2.86%)
Sep 18, 2006 8.459 8.608 8.328 8.496 861,810 +0.17(+2.02%)
Sep 15, 2006 8.375 8.487 8.029 8.328 1,255,548 -0.01(-0.11%)
Sep 14, 2006 9.112 9.112 8.272 8.337 3,498,226 -1.23(-12.88%)
Sep 13, 2006 9.560 9.794 9.514 9.570 489,173 +0.08(+0.89%)
Sep 12, 2006 9.504 9.775 9.430 9.486 552,796 +0.00(+0.00%)
Sep 11, 2006 9.644 9.710 9.327 9.486 1,067,998 -0.45(-4.51%)
Sep 08, 2006 9.896 10.02 9.766 9.934 724,066 -0.19(-1.85%)
Sep 07, 2006 10.19 10.32 9.971 10.12 802,792 -0.38(-3.64%)
Sep 06, 2006 10.78 11.04 10.46 10.50 847,564 -0.25(-2.34%)
Sep 05, 2006 10.80 10.90 10.63 10.76 947,498 +0.18(+1.68%)
Sep 01, 2006 10.22 10.62 10.05 10.58 1,025,582 +0.33(+3.19%)
Aug 31, 2006 9.934 10.55 9.934 10.25 1,025,046 +0.42(+4.27%)
Aug 30, 2006 9.896 9.943 9.728 9.831 370,494 +0.02(+0.19%)
Aug 29, 2006 9.766 9.868 9.514 9.812 340,075 +0.08(+0.86%)
Aug 28, 2006 9.896 9.896 9.588 9.728 394,701 -0.25(-2.53%)
Aug 25, 2006 10.08 10.08 9.934 9.980 275,059 -0.06(-0.56%)
Aug 24, 2006 10.08 10.19 9.962 10.04 511,452 -0.06(-0.55%)
Aug 23, 2006 10.05 10.19 9.906 10.09 525,590 +0.17(+1.69%)
Aug 22, 2006 9.775 10.05 9.728 9.924 609,993 +0.12(+1.24%)
Aug 21, 2006 9.476 9.878 9.476 9.803 490,458 +0.44(+4.69%)
Aug 18, 2006 9.392 9.402 9.121 9.364 433,904 +0.01(+0.10%)
Aug 17, 2006 9.663 9.663 9.317 9.355 401,878 -0.32(-3.28%)
Aug 16, 2006 9.784 9.784 9.551 9.672 323,580 +0.13(+1.37%)
Aug 15, 2006 9.430 9.635 9.430 9.542 337,076 +0.09(+0.99%)
Aug 14, 2006 9.570 9.588 9.373 9.448 304,943 -0.13(-1.36%)
Aug 11, 2006 9.803 9.999 9.560 9.579 626,917 -0.07(-0.77%)
Aug 10, 2006 9.672 9.672 9.402 9.654 362,354 -0.01(-0.10%)
Aug 09, 2006 9.486 9.766 9.486 9.663 379,920 +0.23(+2.48%)
Aug 08, 2006 9.084 9.654 9.084 9.430 644,911 +0.28(+3.06%)
Aug 07, 2006 9.196 9.243 9.093 9.149 210,043 -0.06(-0.61%)
Aug 04, 2006 9.196 9.364 9.084 9.205 418,266 +0.15(+1.65%)
Aug 03, 2006 9.103 9.159 8.823 9.056 368,566 -0.04(-0.41%)
Aug 02, 2006 8.963 9.187 8.963 9.093 527,518 +0.11(+1.25%)
Aug 01, 2006 8.636 9.000 8.589 8.981 377,778 +0.26(+3.00%)
Jul 31, 2006 8.655 8.785 8.589 8.720 291,554 +0.05(+0.54%)
Jul 28, 2006 8.496 8.711 8.347 8.673 319,510 +0.35(+4.15%)
Jul 27, 2006 8.197 8.412 8.197 8.328 383,990 +0.20(+2.41%)
Jul 26, 2006 8.094 8.206 7.926 8.132 241,319 +0.04(+0.46%)
Jul 25, 2006 8.066 8.169 7.908 8.094 263,170 +0.05(+0.58%)
Jul 24, 2006 7.786 8.085 7.628 8.048 260,171 +0.21(+2.62%)
Jul 21, 2006 7.898 7.973 7.768 7.842 219,362 -0.06(-0.71%)
Jul 20, 2006 8.066 8.150 7.889 7.898 242,390 -0.26(-3.20%)
Jul 19, 2006 7.898 8.169 7.861 8.160 181,445 +0.26(+3.31%)
Jul 18, 2006 8.020 8.113 7.768 7.898 244,318 -0.10(-1.28%)
Jul 17, 2006 8.281 8.302 8.001 8.001 229,858 -0.31(-3.71%)
Jul 14, 2006 8.300 8.356 8.178 8.309 227,716 +0.13(+1.60%)
Jul 13, 2006 8.319 8.328 8.104 8.178 311,905 -0.07(-0.79%)
Jul 12, 2006 8.309 8.403 8.206 8.244 389,667 +0.02(+0.23%)
Jul 11, 2006 8.076 8.225 8.029 8.225 272,488 +0.20(+2.44%)
Jul 10, 2006 8.001 8.141 7.954 8.029 204,580 -0.18(-2.16%)
Jul 07, 2006 8.281 8.347 8.160 8.206 192,049 -0.07(-0.79%)
Jul 06, 2006 8.262 8.356 8.122 8.272 412,803 +0.03(+0.34%)
Jul 05, 2006 8.561 8.561 8.188 8.244 399,414 -0.29(-3.39%)
Jul 03, 2006 8.477 8.599 8.421 8.533 126,283 +0.22(+2.70%)
Jun 30, 2006 8.403 8.449 8.253 8.309 469,679 +0.07(+0.79%)
Jun 29, 2006 7.973 8.281 7.880 8.244 398,450 +0.36(+4.62%)
Jun 28, 2006 7.973 7.992 7.740 7.880 398,022 +0.03(+0.36%)
Jun 27, 2006 8.319 8.319 7.833 7.852 425,228 -0.32(-3.89%)
Jun 26, 2006 8.216 8.216 7.945 8.169 303,979 -0.04(-0.46%)
Jun 23, 2006 8.169 8.253 8.057 8.206 317,689 -0.01(-0.11%)
Jun 22, 2006 8.477 8.487 8.113 8.216 396,951 -0.20(-2.33%)
Jun 21, 2006 8.076 8.449 8.076 8.412 373,815 +0.34(+4.16%)
Jun 20, 2006 7.936 8.244 7.936 8.076 212,185 +0.22(+2.85%)
Jun 19, 2006 7.973 8.076 7.852 7.852 242,712 -0.11(-1.41%)
Jun 16, 2006 8.066 8.104 7.777 7.964 440,116 -0.10(-1.27%)
Jun 15, 2006 7.702 8.169 7.702 8.066 514,772 +0.50(+6.67%)
Jun 14, 2006 7.469 7.656 7.376 7.562 977,811 +0.08(+1.12%)
Jun 13, 2006 7.488 7.684 7.236 7.478 949,105 -0.47(-5.88%)
Jun 12, 2006 8.365 8.365 7.936 7.945 341,360 -0.29(-3.51%)
Jun 09, 2006 8.636 8.636 8.150 8.234 369,852 -0.09(-1.12%)
Jun 08, 2006 8.262 8.337 7.926 8.328 882,697 -0.15(-1.76%)
Jun 07, 2006 8.627 8.757 8.412 8.477 612,243 -0.24(-2.78%)
Jun 06, 2006 8.944 8.991 8.655 8.720 488,316 -0.44(-4.79%)
Jun 05, 2006 9.261 9.458 9.093 9.159 694,504 +0.03(+0.31%)
Jun 02, 2006 8.981 9.187 8.879 9.131 677,259 +0.27(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.