Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.240 7.249 7.002 7.179 396,988 -0.07(-1.02%)
May 30, 2007 7.236 7.270 7.192 7.253 157,501 +0.01(+0.12%)
May 29, 2007 7.322 7.335 7.188 7.244 260,732 -0.09(-1.24%)
May 25, 2007 7.552 7.491 7.301 7.335 251,726 +0.00(+0.00%)
May 24, 2007 7.573 7.469 7.175 7.335 909,215 -0.11(-1.51%)
May 23, 2007 7.989 7.989 7.426 7.448 1,068,103 -0.58(-7.23%)
May 22, 2007 8.193 8.210 8.028 8.028 165,584 -0.18(-2.16%)
May 21, 2007 8.214 8.232 8.188 8.206 75,286 -0.01(-0.11%)
May 18, 2007 8.232 8.240 8.210 8.214 37,874 -0.01(-0.08%)
May 17, 2007 8.258 8.279 8.219 8.221 71,360 -0.03(-0.39%)
May 16, 2007 8.236 8.301 8.219 8.253 34,179 +0.00(+0.05%)
May 15, 2007 8.236 8.258 8.236 8.249 13,856 -0.00(-0.05%)
May 14, 2007 8.275 8.292 8.227 8.253 21,246 -0.02(-0.21%)
May 11, 2007 8.227 8.301 8.219 8.271 51,038 -0.03(-0.37%)
May 10, 2007 8.305 8.314 8.262 8.301 25,172 -0.01(-0.10%)
May 09, 2007 8.296 8.309 8.271 8.309 22,170 +0.01(+0.16%)
May 08, 2007 8.288 8.296 8.283 8.296 10,161 +0.03(+0.37%)
May 07, 2007 8.245 8.283 8.240 8.266 15,473 -0.02(-0.26%)
May 04, 2007 8.240 8.288 8.240 8.288 17,320 +0.01(+0.10%)
May 03, 2007 8.314 8.314 8.232 8.279 29,560 +0.02(+0.21%)
May 02, 2007 8.253 8.266 8.232 8.262 28,174 +0.01(+0.16%)
May 01, 2007 8.236 8.249 8.227 8.249 12,470 +0.03(+0.37%)
Apr 30, 2007 8.253 8.314 8.188 8.219 86,602 -0.03(-0.32%)
Apr 27, 2007 8.197 8.253 8.197 8.245 17,320 +0.04(+0.47%)
Apr 26, 2007 8.167 8.223 8.167 8.206 38,798 -0.01(-0.16%)
Apr 25, 2007 8.184 8.223 8.167 8.219 38,798 +0.03(+0.36%)
Apr 24, 2007 8.223 8.227 8.158 8.189 49,652 -0.03(-0.36%)
Apr 23, 2007 8.206 8.219 8.171 8.219 27,943 +0.01(+0.16%)
Apr 20, 2007 8.167 8.219 8.149 8.206 48,728 -0.03(-0.33%)
Apr 19, 2007 8.214 8.245 8.141 8.233 53,347 +0.05(+0.60%)
Apr 18, 2007 8.158 8.184 8.136 8.184 22,863 +0.05(+0.59%)
Apr 17, 2007 8.136 8.184 8.132 8.136 24,710 -0.04(-0.53%)
Apr 16, 2007 8.184 8.184 8.128 8.180 39,029 +0.01(+0.16%)
Apr 13, 2007 8.158 8.184 8.141 8.167 28,867 +0.01(+0.16%)
Apr 12, 2007 8.188 8.227 8.154 8.154 70,437 -0.10(-1.21%)
Apr 11, 2007 8.184 8.253 8.184 8.253 91,914 +0.05(+0.58%)
Apr 10, 2007 8.223 8.223 8.175 8.206 15,473 -0.02(-0.26%)
Apr 09, 2007 8.236 8.236 8.167 8.227 30,946 -0.01(-0.11%)
Apr 05, 2007 8.206 8.236 8.184 8.236 37,181 +0.03(+0.42%)
Apr 04, 2007 8.223 8.223 8.167 8.201 58,197 -0.02(-0.21%)
Apr 03, 2007 8.197 8.262 8.188 8.219 16,165 -0.01(-0.16%)
Apr 02, 2007 8.253 8.258 8.206 8.232 28,405 +0.03(+0.32%)
Mar 30, 2007 8.188 8.219 8.162 8.206 42,724 -0.00(-0.05%)
Mar 29, 2007 8.197 8.240 8.184 8.210 32,793 -0.03(-0.32%)
Mar 28, 2007 8.210 8.245 8.145 8.236 57,273 +0.03(+0.32%)
Mar 27, 2007 8.206 8.210 8.184 8.210 34,410 +0.00(+0.05%)
Mar 26, 2007 8.162 8.214 8.154 8.206 59,813 +0.04(+0.53%)
Mar 23, 2007 8.145 8.206 8.145 8.162 24,017 -0.03(-0.32%)
Mar 22, 2007 8.184 8.223 8.184 8.188 22,401 -0.04(-0.47%)
Mar 21, 2007 8.128 8.249 8.119 8.227 52,192 +0.06(+0.74%)
Mar 20, 2007 8.097 8.288 8.097 8.167 75,979 +0.07(+0.86%)
Mar 19, 2007 8.154 8.154 8.041 8.097 66,511 +0.02(+0.21%)
Mar 16, 2007 8.097 8.115 8.041 8.080 29,791 -0.01(-0.16%)
Mar 15, 2007 8.002 8.123 7.985 8.093 55,887 +0.07(+0.92%)
Mar 14, 2007 8.011 8.141 7.972 8.019 41,107 -0.01(-0.10%)
Mar 13, 2007 8.006 8.054 8.006 8.028 7,621 -0.05(-0.59%)
Mar 12, 2007 8.084 8.084 8.054 8.076 6,235 +0.02(+0.27%)
Mar 09, 2007 7.954 8.054 7.954 8.054 36,488 +0.06(+0.81%)
Mar 08, 2007 7.998 8.002 7.963 7.989 20,322 -0.01(-0.11%)
Mar 07, 2007 7.980 7.998 7.937 7.998 26,789 +0.02(+0.22%)
Mar 06, 2007 7.946 7.980 7.937 7.980 64,201 +0.03(+0.44%)
Mar 05, 2007 8.002 8.011 7.920 7.946 88,219 -0.06(-0.81%)
Mar 02, 2007 8.050 8.050 7.993 8.011 73,670 -0.07(-0.91%)
Mar 01, 2007 8.097 8.097 8.054 8.084 55,656 -0.01(-0.16%)
Feb 28, 2007 8.102 8.106 8.071 8.097 41,800 -0.01(-0.11%)
Feb 27, 2007 8.097 8.128 8.076 8.106 23,786 -0.01(-0.16%)
Feb 26, 2007 8.037 8.119 8.037 8.119 110,159 +0.07(+0.86%)
Feb 23, 2007 8.015 8.050 7.985 8.050 103,461 +0.03(+0.38%)
Feb 22, 2007 8.076 8.076 7.989 8.019 118,241 -0.06(-0.70%)
Feb 21, 2007 8.110 8.110 8.041 8.076 129,096 -0.05(-0.64%)
Feb 20, 2007 8.141 8.141 8.106 8.128 53,116 -0.02(-0.27%)
Feb 16, 2007 8.162 8.184 8.123 8.149 43,647 -0.03(-0.32%)
Feb 15, 2007 8.154 8.175 8.128 8.175 57,966 +0.02(+0.27%)
Feb 14, 2007 8.141 8.219 8.119 8.154 78,981 -0.03(-0.32%)
Feb 13, 2007 8.158 8.227 8.145 8.180 81,522 -0.02(-0.21%)
Feb 12, 2007 8.188 8.214 8.184 8.197 36,026 -0.00(-0.05%)
Feb 09, 2007 8.249 8.249 8.180 8.201 53,578 -0.05(-0.58%)
Feb 08, 2007 8.240 8.275 8.240 8.249 14,087 -0.02(-0.26%)
Feb 07, 2007 8.219 8.271 8.167 8.271 41,569 +0.09(+1.06%)
Feb 06, 2007 8.167 8.227 8.158 8.184 53,578 -0.01(-0.11%)
Feb 05, 2007 8.119 8.193 8.119 8.193 33,948 +0.05(+0.64%)
Feb 02, 2007 8.141 8.158 8.110 8.141 36,488 -0.01(-0.16%)
Feb 01, 2007 8.136 8.154 8.119 8.154 24,941 +0.02(+0.27%)
Jan 31, 2007 8.132 8.141 8.097 8.132 59,351 +0.00(+0.00%)
Jan 30, 2007 8.136 8.141 8.097 8.132 44,802 +0.01(+0.16%)
Jan 29, 2007 8.054 8.145 8.037 8.119 147,571 +0.06(+0.81%)
Jan 26, 2007 8.028 8.054 8.024 8.054 51,961 +0.01(+0.16%)
Jan 25, 2007 8.089 8.089 8.041 8.041 62,585 -0.04(-0.48%)
Jan 24, 2007 8.136 8.141 8.067 8.080 124,939 -0.05(-0.64%)
Jan 23, 2007 8.119 8.141 8.089 8.132 52,885 +0.02(+0.27%)
Jan 22, 2007 8.084 8.119 8.080 8.110 44,802 +0.03(+0.38%)
Jan 19, 2007 8.097 8.119 8.058 8.080 48,728 -0.04(-0.48%)
Jan 18, 2007 8.141 8.175 8.071 8.119 80,367 -0.03(-0.32%)
Jan 17, 2007 8.197 8.214 8.145 8.145 78,750 -0.05(-0.63%)
Jan 16, 2007 8.206 8.232 8.141 8.197 83,369 -0.03(-0.37%)
Jan 12, 2007 8.271 8.314 8.184 8.227 148,264 -0.04(-0.52%)
Jan 11, 2007 8.305 8.305 8.210 8.271 43,647 -0.06(-0.78%)
Jan 10, 2007 8.322 8.361 8.275 8.335 50,807 -0.01(-0.10%)
Jan 09, 2007 8.305 8.357 8.275 8.344 31,638 +0.02(+0.26%)
Jan 08, 2007 8.240 8.340 8.240 8.322 68,358 +0.05(+0.63%)
Jan 05, 2007 8.283 8.318 8.227 8.271 37,643 -0.03(-0.37%)
Jan 04, 2007 8.227 8.305 8.210 8.301 50,807 +0.06(+0.68%)
Jan 03, 2007 8.271 8.309 8.188 8.245 75,979 -0.06(-0.68%)
Dec 29, 2006 8.232 8.309 8.232 8.301 51,038 +0.05(+0.63%)
Dec 28, 2006 8.262 8.271 8.223 8.249 30,022 +0.03(+0.32%)
Dec 27, 2006 8.162 8.271 8.162 8.223 70,668 +0.04(+0.53%)
Dec 26, 2006 8.128 8.184 8.110 8.180 20,091 +0.05(+0.64%)
Dec 22, 2006 8.119 8.128 8.080 8.128 18,244 -0.00(-0.05%)
Dec 21, 2006 8.110 8.154 8.097 8.132 53,347 +0.01(+0.11%)
Dec 20, 2006 8.154 8.154 8.071 8.123 20,322 -0.03(-0.37%)
Dec 19, 2006 8.119 8.154 8.076 8.154 37,643 +0.02(+0.27%)
Dec 18, 2006 8.128 8.132 8.084 8.132 32,562 +0.01(+0.11%)
Dec 15, 2006 8.076 8.141 8.076 8.123 38,336 +0.06(+0.75%)
Dec 14, 2006 8.154 8.154 8.032 8.063 51,730 -0.06(-0.75%)
Dec 13, 2006 8.097 8.136 8.054 8.123 43,186 -0.06(-0.69%)
Dec 12, 2006 8.067 8.180 8.024 8.180 84,062 +0.15(+1.83%)
Dec 11, 2006 8.097 8.106 8.015 8.032 119,858 -0.03(-0.38%)
Dec 08, 2006 8.067 8.136 8.041 8.063 89,605 +0.01(+0.16%)
Dec 07, 2006 8.314 8.314 8.011 8.050 117,780 -0.20(-2.47%)
Dec 06, 2006 8.552 8.552 8.206 8.253 191,219 -0.36(-4.22%)
Dec 05, 2006 8.335 8.617 8.141 8.617 87,757 +0.30(+3.59%)
Dec 04, 2006 8.214 8.318 8.206 8.318 23,556 +0.07(+0.84%)
Dec 01, 2006 8.171 8.249 8.167 8.249 56,580 +0.03(+0.42%)
Nov 30, 2006 8.167 8.214 8.167 8.214 36,488 +0.05(+0.64%)
Nov 29, 2006 8.149 8.162 8.141 8.162 45,264 +0.02(+0.27%)
Nov 28, 2006 8.097 8.145 8.097 8.141 60,968 +0.04(+0.48%)
Nov 27, 2006 8.115 8.158 8.054 8.102 41,569 +0.02(+0.21%)
Nov 24, 2006 8.076 8.084 8.076 8.084 4,618 +0.01(+0.11%)
Nov 22, 2006 8.050 8.076 8.050 8.076 29,560 +0.03(+0.38%)
Nov 21, 2006 8.011 8.058 8.011 8.045 50,345 +0.01(+0.16%)
Nov 20, 2006 8.032 8.041 8.015 8.032 27,251 -0.01(-0.11%)
Nov 17, 2006 8.076 8.102 8.011 8.041 72,746 -0.05(-0.64%)
Nov 16, 2006 8.171 8.175 8.050 8.093 90,759 -0.07(-0.90%)
Nov 15, 2006 8.141 8.167 8.128 8.167 65,356 +0.01(+0.11%)
Nov 14, 2006 8.175 8.175 8.145 8.158 71,129 -0.01(-0.11%)
Nov 13, 2006 8.197 8.197 8.136 8.167 76,672 -0.04(-0.53%)
Nov 10, 2006 8.227 8.245 8.197 8.210 56,349 -0.02(-0.26%)
Nov 09, 2006 8.232 8.249 8.223 8.232 38,567 -0.02(-0.21%)
Nov 08, 2006 8.232 8.279 8.232 8.249 35,795 +0.01(+0.11%)
Nov 07, 2006 8.292 8.292 8.214 8.240 55,656 -0.01(-0.10%)
Nov 06, 2006 8.214 8.314 8.210 8.249 32,331 +0.02(+0.21%)
Nov 03, 2006 8.266 8.266 8.193 8.232 35,795 -0.03(-0.42%)
Nov 02, 2006 8.227 8.266 8.223 8.266 24,017 +0.03(+0.32%)
Nov 01, 2006 8.227 8.240 8.188 8.240 21,708 +0.03(+0.32%)
Oct 31, 2006 8.162 8.223 8.162 8.214 40,414 +0.06(+0.69%)
Oct 30, 2006 8.119 8.180 8.119 8.158 31,177 +0.03(+0.43%)
Oct 27, 2006 8.110 8.184 8.110 8.123 50,576 +0.02(+0.21%)
Oct 26, 2006 8.123 8.145 8.106 8.106 27,020 -0.01(-0.11%)
Oct 25, 2006 8.128 8.128 8.093 8.115 28,867 -0.00(-0.05%)
Oct 24, 2006 8.162 8.162 8.076 8.119 42,724 +0.02(+0.27%)
Oct 23, 2006 8.089 8.115 8.067 8.097 29,791 +0.01(+0.11%)
Oct 20, 2006 8.071 8.102 8.063 8.089 8,775 +0.02(+0.21%)
Oct 19, 2006 8.024 8.102 8.024 8.071 36,719 +0.04(+0.54%)
Oct 18, 2006 8.028 8.028 7.998 8.028 19,399 +0.02(+0.22%)
Oct 17, 2006 8.006 8.024 7.993 8.011 154,268 +0.00(+0.05%)
Oct 16, 2006 8.050 8.050 7.954 8.006 58,197 -0.03(-0.32%)
Oct 13, 2006 8.106 8.106 8.011 8.032 54,733 -0.07(-0.86%)
Oct 12, 2006 8.054 8.123 8.054 8.102 21,015 -0.01(-0.16%)
Oct 11, 2006 8.145 8.175 8.097 8.115 84,986 -0.03(-0.37%)
Oct 10, 2006 8.128 8.145 8.110 8.145 30,715 -0.00(-0.05%)
Oct 09, 2006 8.141 8.154 8.136 8.149 32,331 +0.01(+0.16%)
Oct 06, 2006 8.115 8.171 8.115 8.136 24,479 +0.00(+0.05%)
Oct 05, 2006 8.171 8.171 8.093 8.132 34,872 +0.01(+0.11%)
Oct 04, 2006 8.102 8.167 8.102 8.123 53,116 +0.04(+0.54%)
Oct 03, 2006 8.054 8.119 8.037 8.080 65,356 +0.03(+0.43%)
Oct 02, 2006 8.037 8.071 8.037 8.045 23,556 -0.01(-0.16%)
Sep 29, 2006 8.071 8.071 8.019 8.058 61,199 +0.00(+0.05%)
Sep 28, 2006 7.989 8.067 7.976 8.054 39,260 +0.05(+0.60%)
Sep 27, 2006 7.967 8.024 7.937 8.006 79,212 +0.03(+0.43%)
Sep 26, 2006 7.837 8.076 7.837 7.972 126,324 +0.15(+1.88%)
Sep 25, 2006 8.011 8.024 7.803 7.824 149,188 -0.19(-2.32%)
Sep 22, 2006 8.054 8.054 7.989 8.011 100,228 -0.04(-0.54%)
Sep 21, 2006 8.067 8.080 8.024 8.054 68,127 -0.02(-0.21%)
Sep 20, 2006 8.067 8.076 8.032 8.071 47,342 +0.01(+0.11%)
Sep 19, 2006 7.959 8.071 7.959 8.063 112,699 +0.09(+1.09%)
Sep 18, 2006 8.002 8.011 7.959 7.976 72,746 -0.03(-0.38%)
Sep 15, 2006 7.985 8.006 7.963 8.006 16,165 +0.01(+0.16%)
Sep 14, 2006 7.980 8.011 7.967 7.993 42,493 +0.02(+0.22%)
Sep 13, 2006 7.902 8.019 7.894 7.976 75,055 +0.00(+0.05%)
Sep 12, 2006 7.928 7.972 7.915 7.972 22,632 +0.04(+0.55%)
Sep 11, 2006 7.972 7.998 7.920 7.928 33,717 -0.04(-0.54%)
Sep 08, 2006 8.006 8.024 7.967 7.972 17,551 -0.02(-0.27%)
Sep 07, 2006 7.963 8.002 7.963 7.993 18,013 +0.07(+0.87%)
Sep 06, 2006 8.032 8.045 7.902 7.924 73,439 -0.13(-1.67%)
Sep 05, 2006 8.123 8.123 8.032 8.058 89,836 -0.10(-1.17%)
Sep 01, 2006 8.175 8.180 8.115 8.154 29,791 +0.01(+0.11%)
Aug 31, 2006 8.141 8.162 8.106 8.145 21,477 +0.03(+0.37%)
Aug 30, 2006 8.145 8.193 8.102 8.115 64,894 -0.07(-0.85%)
Aug 29, 2006 8.097 8.201 8.071 8.184 56,811 +0.10(+1.23%)
Aug 28, 2006 8.028 8.115 8.028 8.084 39,721 +0.05(+0.59%)
Aug 25, 2006 8.041 8.076 8.015 8.037 18,937 +0.00(+0.00%)
Aug 24, 2006 8.015 8.041 8.011 8.037 63,277 +0.01(+0.11%)
Aug 23, 2006 8.076 8.076 7.993 8.028 99,535 -0.00(-0.05%)
Aug 22, 2006 8.015 8.063 8.011 8.032 66,049 -0.03(-0.32%)
Aug 21, 2006 8.015 8.076 8.015 8.058 42,955 +0.03(+0.38%)
Aug 18, 2006 8.045 8.045 8.011 8.028 33,717 +0.01(+0.16%)
Aug 17, 2006 8.011 8.058 7.998 8.015 39,029 -0.01(-0.16%)
Aug 16, 2006 8.024 8.037 8.011 8.028 31,177 +0.01(+0.11%)
Aug 15, 2006 7.972 8.045 7.972 8.019 50,576 +0.01(+0.16%)
Aug 14, 2006 7.993 8.024 7.993 8.006 27,020 +0.02(+0.27%)
Aug 11, 2006 7.989 8.032 7.963 7.985 43,878 -0.03(-0.32%)
Aug 10, 2006 8.011 8.028 7.980 8.011 40,183 +0.03(+0.43%)
Aug 09, 2006 7.963 7.980 7.954 7.976 51,499 +0.03(+0.36%)
Aug 08, 2006 7.941 7.972 7.933 7.947 34,641 +0.02(+0.24%)
Aug 07, 2006 7.933 7.950 7.920 7.928 21,015 -0.02(-0.22%)
Aug 04, 2006 7.881 7.963 7.881 7.946 60,506 +0.08(+1.05%)
Aug 03, 2006 7.859 7.876 7.846 7.863 31,177 -0.01(-0.11%)
Aug 02, 2006 7.816 8.011 7.807 7.872 134,869 +0.03(+0.33%)
Aug 01, 2006 7.781 7.850 7.781 7.846 47,804 +0.06(+0.83%)
Jul 31, 2006 7.699 7.794 7.699 7.781 88,219 +0.04(+0.56%)
Jul 28, 2006 7.690 7.786 7.690 7.738 22,632 +0.04(+0.56%)
Jul 27, 2006 7.708 7.764 7.690 7.695 86,602 +0.05(+0.68%)
Jul 26, 2006 7.630 7.699 7.556 7.643 167,894 +0.07(+0.97%)
Jul 25, 2006 7.530 7.630 7.530 7.569 31,638 -0.01(-0.11%)
Jul 24, 2006 7.552 7.578 7.513 7.578 59,120 +0.07(+0.98%)
Jul 21, 2006 7.469 7.521 7.461 7.504 46,650 +0.03(+0.41%)
Jul 20, 2006 7.456 7.500 7.456 7.474 57,504 +0.02(+0.23%)
Jul 19, 2006 7.448 7.461 7.430 7.456 30,715 +0.00(+0.06%)
Jul 18, 2006 7.435 7.469 7.426 7.452 44,109 +0.00(+0.06%)
Jul 17, 2006 7.456 7.469 7.426 7.448 48,035 -0.02(-0.29%)
Jul 14, 2006 7.448 7.469 7.426 7.469 56,118 +0.04(+0.52%)
Jul 13, 2006 7.417 7.439 7.417 7.431 69,975 +0.01(+0.18%)
Jul 12, 2006 7.426 7.430 7.405 7.417 76,210 -0.00(-0.06%)
Jul 11, 2006 7.439 7.439 7.413 7.422 69,282 -0.01(-0.17%)
Jul 10, 2006 7.456 7.456 7.409 7.435 53,809 -0.01(-0.17%)
Jul 07, 2006 7.452 7.491 7.448 7.448 25,172 +0.00(+0.00%)
Jul 06, 2006 7.430 7.452 7.426 7.448 40,183 +0.02(+0.23%)
Jul 05, 2006 7.422 7.430 7.409 7.430 65,587 -0.00(-0.06%)
Jul 03, 2006 7.404 7.439 7.404 7.435 34,410 -0.01(-0.17%)
Jun 30, 2006 7.435 7.452 7.422 7.448 102,537 +0.00(+0.00%)
Jun 29, 2006 7.430 7.448 7.409 7.448 38,105 +0.03(+0.41%)
Jun 28, 2006 7.448 7.469 7.404 7.417 86,833 -0.02(-0.23%)
Jun 27, 2006 7.513 7.530 7.435 7.435 59,351 -0.06(-0.81%)
Jun 26, 2006 7.474 7.495 7.435 7.495 39,029 +0.02(+0.29%)
Jun 23, 2006 7.461 7.495 7.443 7.474 31,869 -0.02(-0.29%)
Jun 22, 2006 7.474 7.504 7.456 7.495 33,024 +0.03(+0.35%)
Jun 21, 2006 7.491 7.491 7.448 7.469 52,423 -0.03(-0.35%)
Jun 20, 2006 7.521 7.559 7.465 7.495 35,795 -0.03(-0.35%)
Jun 19, 2006 7.517 7.521 7.491 7.521 24,941 +0.00(+0.06%)
Jun 16, 2006 7.491 7.521 7.465 7.517 53,116 +0.02(+0.23%)
Jun 15, 2006 7.504 7.530 7.482 7.500 44,802 -0.01(-0.12%)
Jun 14, 2006 7.504 7.508 7.504 7.508 46,650 +0.00(+0.00%)
Jun 13, 2006 7.452 7.508 7.448 7.508 33,486 -0.04(-0.57%)
Jun 12, 2006 7.469 7.569 7.469 7.552 46,188 +0.05(+0.63%)
Jun 09, 2006 7.448 7.504 7.448 7.504 30,484 +0.03(+0.35%)
Jun 08, 2006 7.452 7.478 7.430 7.478 54,964 +0.03(+0.35%)
Jun 07, 2006 7.491 7.500 7.452 7.452 116,163 -0.04(-0.52%)
Jun 06, 2006 7.491 7.504 7.461 7.491 52,885 +0.00(+0.00%)
Jun 05, 2006 7.500 7.508 7.448 7.491 122,629 +0.00(+0.00%)
Jun 02, 2006 7.508 7.513 7.474 7.491 51,038 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.