Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
28.67
-0.33 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.074
7.196
7.035
7.035
85,010
-0.07(-0.95%)
May 30, 2006
6.951
7.133
6.926
7.103
207,909
+0.15(+2.19%)
May 26, 2006
6.883
7.158
6.883
6.951
332,465
+0.03(+0.37%)
May 25, 2006
6.883
6.943
6.799
6.926
179,256
+0.04(+0.61%)
May 24, 2006
6.888
7.010
6.867
6.883
124,793
-0.04(-0.61%)
May 23, 2006
6.989
7.086
6.905
6.926
283,921
-0.08(-1.20%)
May 22, 2006
7.065
7.095
6.930
7.010
85,721
-0.10(-1.43%)
May 19, 2006
6.926
7.128
6.867
7.112
88,326
+0.16(+2.31%)
May 18, 2006
6.896
7.002
6.896
6.951
288,184
+0.03(+0.37%)
May 17, 2006
6.959
6.959
6.845
6.926
398,769
-0.07(-1.03%)
May 16, 2006
6.905
7.002
6.862
6.997
103,244
+0.06(+0.91%)
May 15, 2006
7.074
7.074
6.926
6.934
67,487
-0.14(-1.97%)
May 12, 2006
7.023
7.099
6.883
7.074
299,077
+0.05(+0.72%)
May 11, 2006
7.052
7.166
6.993
7.023
305,944
+0.02(+0.24%)
May 10, 2006
6.909
7.074
6.888
7.006
229,221
+0.10(+1.41%)
May 09, 2006
6.955
6.955
6.862
6.909
173,573
-0.05(-0.67%)
May 08, 2006
6.943
6.985
6.921
6.955
41,676
+0.01(+0.18%)
May 05, 2006
6.989
6.989
6.862
6.943
86,431
-0.06(-0.90%)
May 04, 2006
6.905
7.052
6.905
7.006
74,591
+0.08(+1.16%)
May 03, 2006
7.095
7.112
6.883
6.926
142,079
-0.08(-1.20%)
May 02, 2006
6.867
7.099
6.862
7.010
207,199
+0.11(+1.53%)
May 01, 2006
7.095
7.095
6.854
6.905
227,090
-0.21(-2.91%)
Apr 28, 2006
7.095
7.112
7.014
7.112
75,775
+0.08(+1.20%)
Apr 27, 2006
6.972
7.107
6.968
7.027
109,637
-0.02(-0.24%)
Apr 26, 2006
6.926
7.061
6.905
7.044
103,244
+0.12(+1.77%)
Apr 25, 2006
7.010
7.023
6.892
6.921
95,903
-0.12(-1.74%)
Apr 24, 2006
7.014
7.052
6.968
7.044
47,596
-0.01(-0.12%)
Apr 21, 2006
7.179
7.192
7.044
7.052
81,458
-0.12(-1.71%)
Apr 20, 2006
7.179
7.183
7.074
7.175
70,329
-0.03(-0.35%)
Apr 19, 2006
7.242
7.293
7.179
7.200
241,534
-0.05(-0.70%)
Apr 18, 2006
7.179
7.297
7.179
7.251
120,530
+0.11(+1.60%)
Apr 17, 2006
7.217
7.280
7.137
7.137
86,431
-0.07(-0.94%)
Apr 13, 2006
7.183
7.221
7.137
7.204
89,983
+0.02(+0.29%)
Apr 12, 2006
7.086
7.221
7.086
7.183
127,871
+0.07(+1.01%)
Apr 11, 2006
7.192
7.192
6.968
7.112
206,725
-0.08(-1.12%)
Apr 10, 2006
7.276
7.344
7.183
7.192
97,087
-0.11(-1.45%)
Apr 07, 2006
7.268
7.327
7.264
7.297
108,690
+0.01(+0.17%)
Apr 06, 2006
7.348
7.365
7.285
7.285
84,537
-0.03(-0.40%)
Apr 05, 2006
7.335
7.365
7.297
7.314
72,697
+0.00(+0.06%)
Apr 04, 2006
7.306
7.352
7.285
7.310
103,717
+0.00(+0.06%)
Apr 03, 2006
7.242
7.361
7.242
7.306
270,661
+0.12(+1.70%)
Mar 31, 2006
7.095
7.242
7.095
7.183
92,351
+0.06(+0.89%)
Mar 30, 2006
7.027
7.179
7.027
7.120
107,269
+0.10(+1.38%)
Mar 29, 2006
6.985
7.128
6.862
7.023
237,035
+0.03(+0.36%)
Mar 28, 2006
6.997
7.154
6.968
6.997
184,703
+0.03(+0.42%)
Mar 27, 2006
7.010
7.065
6.938
6.968
209,567
-0.05(-0.72%)
Mar 24, 2006
7.010
7.095
6.993
7.019
170,968
+0.01(+0.12%)
Mar 23, 2006
6.799
7.069
6.769
7.010
1,385,273
+0.19(+2.85%)
Mar 22, 2006
6.609
6.917
6.609
6.816
506,986
-0.50(-6.87%)
Mar 21, 2006
7.492
7.534
7.238
7.318
580,157
-0.14(-1.81%)
Mar 20, 2006
7.597
7.597
7.416
7.454
197,963
-0.12(-1.62%)
Mar 17, 2006
7.542
7.597
7.542
7.576
70,802
+0.02(+0.22%)
Mar 16, 2006
7.576
7.601
7.538
7.559
125,266
-0.03(-0.45%)
Mar 15, 2006
7.555
7.610
7.542
7.593
122,898
+0.05(+0.67%)
Mar 14, 2006
7.394
7.572
7.394
7.542
110,348
+0.15(+2.00%)
Mar 13, 2006
7.487
7.593
7.390
7.394
412,503
-0.07(-0.96%)
Mar 10, 2006
7.411
7.504
7.386
7.466
230,878
+0.08(+1.03%)
Mar 09, 2006
7.365
7.534
7.365
7.390
102,533
-0.00(-0.06%)
Mar 08, 2006
7.373
7.475
7.306
7.394
128,581
-0.02(-0.23%)
Mar 07, 2006
7.454
7.500
7.373
7.411
137,106
-0.06(-0.79%)
Mar 06, 2006
7.597
7.597
7.462
7.470
476,676
-0.11(-1.39%)
Mar 03, 2006
7.601
7.677
7.542
7.576
36,703
-0.02(-0.28%)
Mar 02, 2006
7.648
7.661
7.538
7.597
136,869
-0.08(-1.10%)
Mar 01, 2006
7.682
7.720
7.639
7.682
147,052
+0.04(+0.55%)
Feb 28, 2006
7.601
7.825
7.601
7.639
109,637
+0.04(+0.50%)
Feb 27, 2006
7.635
7.711
7.563
7.601
63,698
-0.07(-0.94%)
Feb 24, 2006
7.635
7.707
7.601
7.673
133,791
+0.05(+0.66%)
Feb 23, 2006
7.382
7.665
7.382
7.622
111,058
+0.19(+2.50%)
Feb 22, 2006
7.513
7.542
7.356
7.437
116,268
-0.07(-0.96%)
Feb 21, 2006
7.475
7.538
7.475
7.508
95,429
-0.05(-0.61%)
Feb 17, 2006
7.601
7.622
7.513
7.555
91,167
-0.07(-0.89%)
Feb 16, 2006
7.610
7.694
7.601
7.622
64,882
-0.05(-0.72%)
Feb 15, 2006
7.665
7.724
7.589
7.677
83,826
+0.06(+0.83%)
Feb 14, 2006
7.546
7.720
7.546
7.614
52,806
+0.02(+0.28%)
Feb 13, 2006
7.652
7.656
7.559
7.593
30,310
-0.05(-0.72%)
Feb 10, 2006
7.593
7.703
7.593
7.648
41,913
+0.05(+0.61%)
Feb 09, 2006
7.597
7.732
7.576
7.601
67,724
+0.03(+0.45%)
Feb 08, 2006
7.622
7.720
7.551
7.568
244,139
-0.12(-1.54%)
Feb 07, 2006
7.770
7.791
7.648
7.686
81,458
-0.08(-1.09%)
Feb 06, 2006
7.855
7.859
7.724
7.770
758,467
+0.20(+2.62%)
Feb 03, 2006
7.327
7.665
7.188
7.572
206,251
+0.22(+3.05%)
Feb 02, 2006
7.378
7.424
7.289
7.348
51,148
-0.07(-0.97%)
Feb 01, 2006
7.348
7.432
7.323
7.420
765,807
+0.03(+0.40%)
Jan 31, 2006
7.432
7.432
7.285
7.390
195,359
-0.05(-0.62%)
Jan 30, 2006
7.530
7.589
7.390
7.437
87,852
-0.14(-1.89%)
Jan 27, 2006
7.622
7.648
7.530
7.580
177,362
-0.06(-0.77%)
Jan 26, 2006
7.470
7.639
7.470
7.639
150,604
+0.19(+2.49%)
Jan 25, 2006
7.492
7.492
7.390
7.454
81,222
-0.02(-0.23%)
Jan 24, 2006
7.496
7.513
7.394
7.470
115,321
-0.02(-0.28%)
Jan 23, 2006
7.044
7.492
7.010
7.492
647,171
+0.38(+5.28%)
Jan 20, 2006
7.179
7.179
7.078
7.116
165,285
-0.09(-1.23%)
Jan 19, 2006
7.179
7.238
7.099
7.204
130,002
-0.06(-0.81%)
Jan 18, 2006
7.394
7.437
7.226
7.264
137,817
-0.17(-2.33%)
Jan 17, 2006
7.496
7.496
7.394
7.437
163,391
-0.03(-0.34%)
Jan 13, 2006
7.416
7.475
7.403
7.462
58,489
+0.04(+0.57%)
Jan 12, 2006
7.686
7.686
7.390
7.420
94,719
-0.30(-3.83%)
Jan 11, 2006
7.394
7.749
7.327
7.715
379,115
+0.24(+3.28%)
Jan 10, 2006
7.462
7.568
7.411
7.470
131,423
+0.02(+0.23%)
Jan 09, 2006
7.707
7.707
7.428
7.454
175,941
-0.31(-4.02%)
Jan 06, 2006
7.838
7.838
7.724
7.766
92,588
-0.04(-0.54%)
Jan 05, 2006
7.851
7.867
7.779
7.808
137,343
-0.04(-0.54%)
Jan 04, 2006
7.800
7.910
7.796
7.851
208,383
+0.01(+0.16%)
Jan 03, 2006
7.745
7.859
7.737
7.838
255,506
+0.11(+1.42%)
Dec 30, 2005
7.707
7.749
7.707
7.728
73,407
-0.03(-0.33%)
Dec 29, 2005
7.686
7.770
7.673
7.753
85,484
+0.05(+0.66%)
Dec 28, 2005
7.686
7.775
7.652
7.703
66,303
+0.02(+0.27%)
Dec 27, 2005
7.825
7.825
7.622
7.682
53,279
-0.08(-1.09%)
Dec 23, 2005
7.732
7.817
7.715
7.766
42,150
-0.04(-0.49%)
Dec 22, 2005
7.791
7.838
7.737
7.804
57,305
-0.04(-0.48%)
Dec 21, 2005
7.838
7.859
7.770
7.842
168,127
+0.03(+0.38%)
Dec 20, 2005
7.804
7.880
7.800
7.813
20,601
-0.05(-0.70%)
Dec 19, 2005
7.918
7.931
7.813
7.867
238,456
-0.07(-0.90%)
Dec 16, 2005
7.893
8.003
7.846
7.939
279,422
+0.09(+1.18%)
Dec 15, 2005
7.791
7.876
7.707
7.846
165,522
+0.10(+1.25%)
Dec 14, 2005
7.644
7.855
7.601
7.749
265,688
+0.08(+1.10%)
Dec 13, 2005
7.432
7.665
7.424
7.665
462,468
+0.22(+3.01%)
Dec 12, 2005
7.445
7.504
7.399
7.441
181,388
-0.02(-0.28%)
Dec 09, 2005
7.449
7.475
7.327
7.462
81,458
-0.00(-0.06%)
Dec 08, 2005
7.428
7.508
7.403
7.466
186,360
+0.00(+0.06%)
Dec 07, 2005
7.382
7.466
7.361
7.462
249,586
+0.07(+0.97%)
Dec 06, 2005
7.390
7.454
7.378
7.390
192,517
+0.01(+0.11%)
Dec 05, 2005
7.348
7.390
7.226
7.382
56,121
+0.00(+0.00%)
Dec 02, 2005
7.335
7.382
7.280
7.382
272,792
+0.07(+0.98%)
Dec 01, 2005
7.293
7.348
7.264
7.310
53,990
+0.02(+0.29%)
Nov 30, 2005
7.348
7.369
7.276
7.289
60,146
-0.00(-0.06%)
Nov 29, 2005
7.289
7.365
7.276
7.293
79,090
+0.00(+0.06%)
Nov 28, 2005
7.264
7.378
7.188
7.289
80,748
-0.10(-1.32%)
Nov 25, 2005
7.382
7.407
7.306
7.386
18,707
-0.06(-0.85%)
Nov 23, 2005
7.420
7.470
7.411
7.449
44,755
+0.00(+0.00%)
Nov 22, 2005
7.390
7.496
7.390
7.449
100,402
+0.03(+0.46%)
Nov 21, 2005
7.331
7.445
7.272
7.416
223,775
+0.09(+1.21%)
Nov 18, 2005
7.310
7.327
7.179
7.327
297,419
+0.02(+0.23%)
Nov 17, 2005
7.293
7.318
7.221
7.310
215,013
+0.01(+0.17%)
Nov 16, 2005
7.297
7.302
7.183
7.297
94,482
+0.00(+0.00%)
Nov 15, 2005
7.331
7.331
7.150
7.297
145,868
-0.03(-0.46%)
Nov 14, 2005
7.285
7.487
7.285
7.331
102,060
+0.12(+1.70%)
Nov 11, 2005
7.268
7.280
7.188
7.209
42,150
-0.10(-1.33%)
Nov 10, 2005
7.264
7.314
7.137
7.306
263,557
+0.06(+0.87%)
Nov 09, 2005
7.035
7.255
7.019
7.242
172,863
+0.08(+1.12%)
Nov 08, 2005
7.200
7.200
7.074
7.162
189,912
-0.00(-0.06%)
Nov 07, 2005
7.327
7.293
7.095
7.166
82,169
-0.16(-2.13%)
Nov 04, 2005
7.276
7.335
7.251
7.323
94,482
+0.06(+0.81%)
Nov 03, 2005
7.280
7.285
7.209
7.264
47,122
-0.02(-0.23%)
Nov 02, 2005
7.242
7.280
7.158
7.280
147,525
+0.06(+0.82%)
Nov 01, 2005
7.188
7.221
7.150
7.221
84,537
+0.04(+0.53%)
Oct 31, 2005
7.162
7.200
7.116
7.183
97,561
+0.08(+1.13%)
Oct 28, 2005
6.959
7.116
6.959
7.103
50,438
+0.13(+1.82%)
Oct 27, 2005
7.052
7.082
6.972
6.976
36,703
-0.08(-1.14%)
Oct 26, 2005
7.200
7.221
7.044
7.057
53,516
-0.10(-1.42%)
Oct 25, 2005
7.175
7.276
7.086
7.158
66,066
+0.00(+0.06%)
Oct 24, 2005
6.947
7.154
6.934
7.154
62,514
+0.20(+2.92%)
Oct 21, 2005
7.090
7.090
6.926
6.951
207,909
-0.10(-1.38%)
Oct 20, 2005
7.027
7.116
6.985
7.048
72,697
-0.01(-0.12%)
Oct 19, 2005
7.052
7.082
6.976
7.057
269,240
+0.01(+0.12%)
Oct 18, 2005
7.061
7.086
7.031
7.048
92,588
-0.06(-0.89%)
Oct 17, 2005
7.230
7.272
7.052
7.112
176,178
-0.09(-1.29%)
Oct 14, 2005
7.179
7.272
7.179
7.204
38,598
-0.02(-0.23%)
Oct 13, 2005
7.297
7.297
7.137
7.221
152,735
-0.06(-0.81%)
Oct 12, 2005
7.247
7.285
7.242
7.280
88,089
+0.02(+0.29%)
Oct 11, 2005
7.348
7.378
7.247
7.259
59,436
-0.08(-1.09%)
Oct 10, 2005
7.310
7.432
7.297
7.340
197,727
-0.01(-0.11%)
Oct 07, 2005
7.323
7.487
7.323
7.348
139,948
+0.03(+0.35%)
Oct 06, 2005
7.247
7.348
7.242
7.323
391,902
+0.07(+0.93%)
Oct 05, 2005
7.496
7.496
7.200
7.255
142,079
-0.28(-3.75%)
Oct 04, 2005
7.171
7.563
7.128
7.538
530,666
+0.38(+5.31%)
Oct 03, 2005
7.116
7.242
7.090
7.158
131,423
-0.01(-0.18%)
Sep 30, 2005
7.179
7.196
7.061
7.171
95,666
-0.01(-0.12%)
Sep 29, 2005
7.171
7.221
7.048
7.179
172,389
-0.00(-0.06%)
Sep 28, 2005
7.192
7.242
7.116
7.183
157,234
-0.05(-0.64%)
Sep 27, 2005
7.247
7.272
7.200
7.230
92,588
-0.02(-0.23%)
Sep 26, 2005
7.230
7.280
7.209
7.247
76,722
-0.01(-0.12%)
Sep 23, 2005
7.255
7.302
7.221
7.255
96,850
+0.01(+0.17%)
Sep 22, 2005
7.230
7.251
7.221
7.242
159,128
-0.03(-0.35%)
Sep 21, 2005
7.242
7.272
7.200
7.268
173,100
+0.03(+0.35%)
Sep 20, 2005
7.183
7.247
7.183
7.242
176,178
+0.02(+0.23%)
Sep 19, 2005
7.192
7.242
7.183
7.226
181,861
-0.00(-0.06%)
Sep 16, 2005
7.209
7.238
7.183
7.230
148,472
+0.05(+0.65%)
Sep 15, 2005
7.213
7.251
7.183
7.183
86,194
-0.01(-0.18%)
Sep 14, 2005
7.209
7.255
7.188
7.196
152,972
-0.01(-0.12%)
Sep 13, 2005
7.196
7.255
7.188
7.204
179,020
+0.00(+0.06%)
Sep 12, 2005
7.221
7.238
7.183
7.200
228,511
-0.01(-0.12%)
Sep 09, 2005
7.234
7.234
7.192
7.209
188,965
+0.01(+0.12%)
Sep 08, 2005
7.183
7.234
7.183
7.200
276,107
+0.01(+0.18%)
Sep 07, 2005
7.204
7.221
7.179
7.188
189,439
-0.03(-0.35%)
Sep 06, 2005
7.242
7.242
7.179
7.213
204,120
-0.04(-0.52%)
Sep 02, 2005
7.188
7.297
7.188
7.251
232,062
+0.06(+0.82%)
Sep 01, 2005
7.196
7.276
7.179
7.192
200,331
-0.05(-0.64%)
Aug 31, 2005
7.200
7.264
7.179
7.238
168,837
+0.04(+0.53%)
Aug 30, 2005
7.183
7.264
7.179
7.200
118,873
+0.02(+0.24%)
Aug 29, 2005
7.158
7.226
7.116
7.183
175,231
+0.00(+0.06%)
Aug 26, 2005
7.209
7.221
7.179
7.179
120,530
-0.03(-0.41%)
Aug 25, 2005
7.137
7.213
7.137
7.209
264,741
+0.05(+0.71%)
Aug 24, 2005
7.196
7.238
7.158
7.158
311,153
-0.08(-1.05%)
Aug 23, 2005
7.179
7.268
7.120
7.234
363,012
+0.03(+0.47%)
Aug 22, 2005
7.255
7.264
7.128
7.200
309,022
-0.11(-1.50%)
Aug 19, 2005
7.285
7.327
7.280
7.310
249,349
+0.04(+0.52%)
Aug 18, 2005
7.297
7.323
7.264
7.272
170,258
+0.01(+0.12%)
Aug 17, 2005
7.268
7.331
7.247
7.264
147,762
-0.01(-0.17%)
Aug 16, 2005
7.171
7.348
7.158
7.276
690,979
+0.08(+1.11%)
Aug 15, 2005
7.137
7.276
7.116
7.196
640,067
+0.02(+0.24%)
Aug 12, 2005
7.171
7.234
7.116
7.179
411,083
-0.00(-0.06%)
Aug 11, 2005
7.230
7.264
7.137
7.183
558,608
-0.04(-0.58%)
Aug 10, 2005
7.521
7.601
7.137
7.226
565,475
-0.29(-3.88%)
Aug 09, 2005
7.521
7.686
7.475
7.517
163,864
-0.02(-0.22%)
Aug 08, 2005
7.517
7.707
7.508
7.534
76,722
-0.05(-0.61%)
Aug 05, 2005
7.821
7.821
7.563
7.580
172,626
-0.23(-2.92%)
Aug 04, 2005
7.661
7.808
7.661
7.808
131,186
+0.15(+1.93%)
Aug 03, 2005
7.661
7.711
7.622
7.661
494,436
-0.00(-0.06%)
Aug 02, 2005
7.601
7.715
7.601
7.665
337,675
+0.11(+1.40%)
Aug 01, 2005
7.521
7.589
7.517
7.559
63,225
+0.04(+0.51%)
Jul 29, 2005
7.606
7.665
7.517
7.521
286,289
-0.14(-1.87%)
Jul 28, 2005
7.669
7.669
7.584
7.665
132,844
+0.00(+0.06%)
Jul 27, 2005
7.521
7.665
7.521
7.661
235,851
+0.14(+1.85%)
Jul 26, 2005
7.542
7.589
7.517
7.521
70,566
-0.02(-0.28%)
Jul 25, 2005
7.542
7.639
7.538
7.542
92,114
-0.02(-0.22%)
Jul 22, 2005
7.521
7.580
7.517
7.559
107,506
+0.04(+0.51%)
Jul 21, 2005
7.546
7.568
7.517
7.521
210,987
-0.05(-0.61%)
Jul 20, 2005
7.525
7.618
7.525
7.568
126,213
+0.03(+0.34%)
Jul 19, 2005
7.572
7.622
7.517
7.542
112,716
+0.01(+0.11%)
Jul 18, 2005
7.521
7.597
7.517
7.534
118,873
-0.03(-0.34%)
Jul 15, 2005
7.601
7.622
7.483
7.559
412,503
-0.03(-0.45%)
Jul 14, 2005
7.610
7.622
7.517
7.593
107,269
-0.03(-0.44%)
Jul 13, 2005
7.601
7.673
7.538
7.627
49,017
+0.00(+0.00%)
Jul 12, 2005
7.665
7.673
7.559
7.627
95,429
-0.04(-0.50%)
Jul 11, 2005
7.559
7.677
7.496
7.665
651,907
+0.06(+0.83%)
Jul 08, 2005
7.644
7.665
7.555
7.601
206,015
-0.04(-0.55%)
Jul 07, 2005
7.661
7.686
7.517
7.644
65,593
-0.01(-0.11%)
Jul 06, 2005
7.728
7.753
7.589
7.652
126,450
+0.01(+0.11%)
Jul 05, 2005
7.686
7.770
7.631
7.644
137,817
-0.07(-0.93%)
Jul 01, 2005
7.580
7.749
7.580
7.715
318,494
+0.14(+1.78%)
Jun 30, 2005
7.661
7.715
7.521
7.580
1,283,450
-0.12(-1.54%)
Jun 29, 2005
7.584
7.745
7.584
7.699
246,507
+0.17(+2.30%)
Jun 28, 2005
7.517
7.601
7.470
7.525
569,027
+0.03(+0.34%)
Jun 27, 2005
7.584
7.610
7.449
7.500
248,638
-0.09(-1.17%)
Jun 24, 2005
7.838
7.876
7.589
7.589
277,528
-0.23(-2.92%)
Jun 23, 2005
7.960
8.146
7.813
7.817
516,932
+0.07(+0.87%)
Jun 22, 2005
7.728
7.813
7.479
7.749
2,070,806
-0.02(-0.22%)
Jun 21, 2005
8.049
8.087
7.758
7.766
568,080
-0.28(-3.46%)
Jun 20, 2005
8.345
8.353
8.045
8.045
266,635
-0.28(-3.35%)
Jun 17, 2005
8.260
8.340
8.235
8.324
303,339
+0.08(+0.97%)
Jun 16, 2005
8.167
8.294
8.155
8.243
171,442
+0.09(+1.14%)
Jun 15, 2005
8.138
8.171
8.079
8.150
674,403
+0.01(+0.10%)
Jun 14, 2005
8.108
8.150
8.070
8.142
271,371
+0.03(+0.42%)
Jun 13, 2005
8.142
8.150
8.079
8.108
389,534
-0.05(-0.62%)
Jun 10, 2005
8.180
8.184
8.117
8.159
313,521
+0.03(+0.36%)
Jun 09, 2005
8.066
8.146
8.045
8.129
484,490
+0.08(+1.00%)
Jun 08, 2005
8.188
8.188
8.036
8.049
708,739
-0.09(-1.09%)
Jun 07, 2005
8.129
8.193
8.087
8.138
152,735
+0.05(+0.57%)
Jun 06, 2005
8.091
8.121
8.024
8.091
135,449
+0.00(+0.00%)
Jun 03, 2005
7.867
8.112
7.867
8.091
1,965,194
+0.24(+3.01%)
Jun 02, 2005
7.804
7.927
7.796
7.855
137,580
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.